Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.80% | 103.33 % | 104.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,100 CHF | 256,143 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,219 CHF | 251,224 CHF | 100.00% | 100.00% |
03/05/2024 | 0.82% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,621 CHF | 244,621 CHF | 99.08% | 99.08% |
02/05/2024 | 0.81% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,593 CHF | 251,612 CHF | 99.19% | 99.19% |
30/04/2024 | 0.80% | 102.92 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,552 CHF | 257,605 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 104.28 % | 105.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,851 CHF | 265,969 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 104.30 % | 105.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,849 CHF | 259,921 CHF | 100.00% | 100.00% |
25/04/2024 | 0.80% | 101.61 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,238 CHF | 261,323 CHF | 100.00% | 100.00% |
24/04/2024 | 0.80% | 106.32 % | 107.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,241 CHF | 269,388 CHF | 90.29% | 90.29% |
23/04/2024 | 0.80% | 116.02 % | 116.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,142 CHF | 293,480 CHF | 100.00% | 100.00% |