| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 116.58 % | 117.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,318 CHF | 293,667 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 116.53 % | 117.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,488 CHF | 293,838 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 116.27 % | 117.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,392 CHF | 292,717 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 115.71 % | 116.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,362 CHF | 291,687 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.80% | 115.90 % | 116.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,720 CHF | 292,045 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 115.87 % | 116.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,884 CHF | 292,209 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 115.73 % | 116.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,983 CHF | 291,308 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 115.26 % | 116.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,103 CHF | 290,419 CHF | 99.98% | 99.98% |
| 20/03/2026 | 0.80% | 115.51 % | 116.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,430 CHF | 291,755 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 115.83 % | 116.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,073 CHF | 292,398 CHF | 99.99% | 99.99% |