| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 66.67 % | 67.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,220 CHF | 167,887 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.00% | 66.63 % | 67.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,302 CHF | 168,980 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 68.18 % | 68.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,005 CHF | 173,734 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 70.48 % | 71.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,230 CHF | 178,004 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.00% | 72.02 % | 72.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,125 CHF | 182,944 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.00% | 71.85 % | 72.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,694 CHF | 183,520 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.00% | 71.27 % | 71.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,522 CHF | 182,341 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 71.70 % | 72.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,396 CHF | 180,188 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 72.66 % | 73.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,314 CHF | 184,142 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 73.75 % | 74.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,968 CHF | 185,819 CHF | 100.00% | 100.00% |