| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1.00% | 72.15 % | 72.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,819 CHF | 182,638 CHF | 100.00% | 100.00% |
| 06/08/2026 | 1.00% | 71.05 % | 71.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,063 CHF | 179,851 CHF | 100.00% | 100.00% |
| 05/08/2026 | 1.00% | 71.69 % | 72.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,359 CHF | 183,183 CHF | 100.00% | 100.00% |
| 04/08/2026 | 1.00% | 73.71 % | 74.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,889 CHF | 189,776 CHF | 100.00% | 100.00% |
| 03/08/2026 | 1.00% | 75.24 % | 76.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,922 CHF | 188,805 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 75.88 % | 76.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,861 CHF | 189,747 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 74.65 % | 75.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,942 CHF | 188,817 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 73.72 % | 74.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,159 CHF | 186,008 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 73.37 % | 74.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,367 CHF | 184,204 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 73.95 % | 74.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,736 CHF | 190,628 CHF | 92.75% | 92.75% |