| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/12/2025 | 1.00% | 76.02 % | 76.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,719 CHF | 190,614 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 74.72 % | 75.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,593 CHF | 189,478 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 76.65 % | 77.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,672 CHF | 192,586 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 73.67 % | 74.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,344 CHF | 187,203 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 73.49 % | 74.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,715 CHF | 183,545 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 72.13 % | 72.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,057 CHF | 177,824 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 68.64 % | 69.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,290 CHF | 172,003 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 66.59 % | 67.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,964 CHF | 168,640 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 67.22 % | 67.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,330 CHF | 171,030 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 66.95 % | 67.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,140 CHF | 168,817 CHF | 100.00% | 100.00% |