| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1.00% | 74.64 % | 75.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,473 CHF | 188,349 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.00% | 74.25 % | 75.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,849 CHF | 187,718 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.00% | 73.46 % | 74.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,366 CHF | 185,212 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 75.25 % | 76.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,698 CHF | 189,581 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 74.45 % | 75.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,356 CHF | 189,239 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 75.97 % | 76.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,241 CHF | 194,172 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 77.25 % | 78.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,353 CHF | 196,307 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 79.62 % | 80.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,288 CHF | 201,288 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.97% | 82.06 % | 82.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,740 CHF | 206,740 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.99% | 83.22 % | 84.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,649 CHF | 203,649 CHF | 100.00% | 100.00% |