| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 69.52 % | 70.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,676 CHF | 176,429 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 69.99 % | 70.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,957 CHF | 176,713 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 70.10 % | 70.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,574 CHF | 178,349 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 69.97 % | 70.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,073 CHF | 174,813 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 68.80 % | 69.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,506 CHF | 173,227 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 67.68 % | 68.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,282 CHF | 168,962 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.00% | 69.17 % | 69.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,102 CHF | 170,799 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.00% | 65.79 % | 66.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,921 CHF | 168,598 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.00% | 65.13 % | 65.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,524 CHF | 162,139 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.00% | 65.65 % | 66.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,420 CHF | 166,076 CHF | 100.00% | 100.00% |