| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 73.70 % | 74.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,005 CHF | 185,855 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.00% | 73.71 % | 74.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,648 CHF | 186,500 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 74.58 % | 75.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,241 CHF | 189,119 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 75.83 % | 76.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,706 CHF | 191,606 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.00% | 76.67 % | 77.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,384 CHF | 194,317 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.00% | 76.60 % | 77.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,714 CHF | 194,653 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.00% | 76.25 % | 77.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,821 CHF | 193,746 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 76.37 % | 77.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,692 CHF | 192,611 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 76.97 % | 77.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,833 CHF | 194,771 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 77.60 % | 78.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,704 CHF | 195,654 CHF | 100.00% | 100.00% |