| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 72.19 % | 72.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,833 CHF | 180,628 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 70.88 % | 71.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,127 CHF | 179,915 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.00% | 70.36 % | 71.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,450 CHF | 178,223 CHF | 100.00% | 100.00% |
| 05/10/2026 | 1.00% | 70.55 % | 71.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,998 CHF | 178,775 CHF | 100.00% | 100.00% |
| 02/10/2026 | 1.00% | 71.10 % | 71.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,365 CHF | 179,146 CHF | 100.00% | 100.00% |
| 30/09/2026 | 1.00% | 72.46 % | 73.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,921 CHF | 181,729 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 72.14 % | 72.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,558 CHF | 182,372 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 72.75 % | 73.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,254 CHF | 182,065 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 72.04 % | 72.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,441 CHF | 179,219 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 70.75 % | 71.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,751 CHF | 178,526 CHF | 100.00% | 100.00% |