| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 78.83 % | 79.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,330 CHF | 198,302 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 78.38 % | 79.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,105 CHF | 197,066 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 77.57 % | 78.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,324 CHF | 196,280 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 78.67 % | 79.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,147 CHF | 198,118 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 77.31 % | 78.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,800 CHF | 195,750 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 77.24 % | 78.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,820 CHF | 193,748 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 76.39 % | 77.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,078 CHF | 190,980 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 74.78 % | 75.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,352 CHF | 188,227 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 73.74 % | 74.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,566 CHF | 186,416 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 74.02 % | 74.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,790 CHF | 187,664 CHF | 100.00% | 100.00% |