| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.00% | 73.93 % | 74.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,625 CHF | 186,475 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.00% | 74.32 % | 75.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,791 CHF | 187,666 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 74.44 % | 75.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,516 CHF | 187,382 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 74.20 % | 74.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,225 CHF | 188,098 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 74.25 % | 75.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,532 CHF | 186,385 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 73.56 % | 74.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,726 CHF | 185,576 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 72.79 % | 73.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,749 CHF | 183,572 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.00% | 73.81 % | 74.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,937 CHF | 183,764 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.00% | 72.00 % | 72.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,160 CHF | 182,982 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.00% | 71.73 % | 72.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,058 CHF | 179,843 CHF | 100.00% | 100.00% |