| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1.00% | 74.57 % | 75.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,476 CHF | 188,351 CHF | 100.00% | 100.00% |
| 06/08/2026 | 1.00% | 74.03 % | 74.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,278 CHF | 187,138 CHF | 100.00% | 100.00% |
| 05/08/2026 | 1.00% | 74.35 % | 75.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,948 CHF | 188,825 CHF | 100.00% | 100.00% |
| 04/08/2026 | 1.00% | 75.29 % | 76.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,568 CHF | 191,476 CHF | 100.00% | 100.00% |
| 03/08/2026 | 1.00% | 75.80 % | 76.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,927 CHF | 190,826 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 76.02 % | 76.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,889 CHF | 190,791 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 75.40 % | 76.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,605 CHF | 190,504 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 74.76 % | 75.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,469 CHF | 189,348 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 75.00 % | 75.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,600 CHF | 188,473 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 75.18 % | 75.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,629 CHF | 190,526 CHF | 100.00% | 100.00% |