| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 73.74 % | 74.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,566 CHF | 186,416 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 74.02 % | 74.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,790 CHF | 187,664 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 73.74 % | 74.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,506 CHF | 186,356 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 74.03 % | 74.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,684 CHF | 186,534 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 74.06 % | 74.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,764 CHF | 185,614 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 73.19 % | 73.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,762 CHF | 185,612 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 73.36 % | 74.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,027 CHF | 183,858 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 72.37 % | 73.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,117 CHF | 182,942 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 72.99 % | 73.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,315 CHF | 184,147 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 72.55 % | 73.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,845 CHF | 182,666 CHF | 100.00% | 100.00% |