| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1.00% | 76.44 % | 77.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,991 CHF | 192,913 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.00% | 76.15 % | 76.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,531 CHF | 192,450 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.00% | 75.87 % | 76.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,662 CHF | 191,566 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 76.76 % | 77.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,068 CHF | 193,997 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 76.64 % | 77.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,204 CHF | 194,131 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 77.41 % | 78.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,805 CHF | 196,760 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 78.11 % | 78.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,013 CHF | 197,986 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 79.29 % | 80.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,278 CHF | 200,278 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.99% | 80.58 % | 81.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,065 CHF | 203,065 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 81.19 % | 81.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,101 CHF | 201,093 CHF | 100.00% | 100.00% |