| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10.35% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,987,000 | 2,987,000 | 138,060 CHF | 153,060 CHF | 99.95% | 99.95% |
| 31/03/2026 | 11.79% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,996,850 | 2,996,850 | 119,874 CHF | 134,874 CHF | 100.00% | 100.00% |
| 30/03/2026 | 12.67% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 111,328 CHF | 126,328 CHF | 99.98% | 99.98% |
| 27/03/2026 | 11.55% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 122,630 CHF | 137,630 CHF | 100.00% | 100.00% |
| 26/03/2026 | 10.41% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 136,796 CHF | 151,796 CHF | 99.97% | 99.97% |
| 25/03/2026 | 9.65% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 148,123 CHF | 163,123 CHF | 99.78% | 99.78% |
| 24/03/2026 | 10.66% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 133,405 CHF | 148,405 CHF | 100.00% | 100.00% |
| 23/03/2026 | 10.84% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,995,830 | 2,995,830 | 132,842 CHF | 147,842 CHF | 98.13% | 98.13% |
| 20/03/2026 | 10.97% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 129,596 CHF | 144,596 CHF | 99.94% | 99.94% |
| 19/03/2026 | 10.59% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 134,183 CHF | 149,183 CHF | 99.95% | 99.95% |