Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 5.41% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 269,925 CHF | 284,925 CHF | 99.65% | 99.65% |
30/04/2024 | 4.98% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 2,996,890 | 2,996,890 | 294,440 CHF | 309,440 CHF | 100.00% | 100.00% |
29/04/2024 | 4.94% | 0.10 CHF | 0.11 CHF | 3,000,000 | 3,000,000 | 2,998,410 | 2,998,410 | 296,124 CHF | 311,124 CHF | 99.67% | 99.67% |
26/04/2024 | 5.12% | 0.10 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 285,217 CHF | 300,217 CHF | 99.69% | 99.69% |
25/04/2024 | 5.16% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 2,998,430 | 2,998,430 | 284,177 CHF | 299,177 CHF | 100.00% | 100.00% |
23/04/2024 | 4.86% | 0.11 CHF | 0.11 CHF | 3,000,000 | 3,000,000 | 2,999,990 | 2,999,990 | 301,118 CHF | 316,118 CHF | 99.59% | 99.59% |
22/04/2024 | 5.16% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 2,995,290 | 2,995,290 | 283,929 CHF | 298,929 CHF | 100.00% | 100.00% |
19/04/2024 | 5.65% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 258,243 CHF | 273,243 CHF | 100.00% | 100.00% |
18/04/2024 | 5.48% | 0.10 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 266,540 CHF | 281,540 CHF | 100.00% | 100.00% |
17/04/2024 | 5.44% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 2,993,670 | 2,993,670 | 268,589 CHF | 283,589 CHF | 100.00% | 100.00% |