| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 06/07/2026 | 2.35% | 0.22 CHF | 0.22 CHF | 3,797,900 | 3,797,900 | 3,797,900 | 3,797,900 | 800,176 CHF | 819,166 CHF | 100.00% | 100.00% |
| 03/07/2026 | 2.39% | 0.21 CHF | 0.22 CHF | 1,899,000 | 1,899,000 | 3,378,280 | 3,378,280 | 699,370 CHF | 716,285 CHF | 100.00% | 100.00% |
| 02/07/2026 | 2.40% | 0.21 CHF | 0.21 CHF | 3,795,400 | 3,795,400 | 3,795,400 | 3,795,400 | 782,686 CHF | 801,663 CHF | 100.00% | 100.00% |
| 30/06/2026 | 2.52% | 0.21 CHF | 0.21 CHF | 3,982,000 | 3,982,000 | 3,982,000 | 3,982,000 | 780,647 CHF | 800,557 CHF | 100.00% | 100.00% |
| 29/06/2026 | 2.70% | 0.19 CHF | 0.19 CHF | 4,385,900 | 4,385,900 | 4,385,900 | 4,385,900 | 801,637 CHF | 823,566 CHF | 100.00% | 100.00% |
| 26/06/2026 | 2.95% | 0.17 CHF | 0.18 CHF | 4,362,600 | 4,362,600 | 4,362,600 | 4,362,600 | 729,426 CHF | 751,239 CHF | 100.00% | 100.00% |
| 25/06/2026 | 2.63% | 0.18 CHF | 0.18 CHF | 4,356,100 | 4,356,100 | 4,356,100 | 4,356,100 | 817,044 CHF | 838,825 CHF | 100.00% | 100.00% |
| 24/06/2026 | 2.71% | 0.19 CHF | 0.20 CHF | 4,313,200 | 4,313,200 | 4,313,200 | 4,313,200 | 784,611 CHF | 806,177 CHF | 100.00% | 100.00% |
| 23/06/2026 | 2.75% | 0.19 CHF | 0.19 CHF | 3,743,300 | 3,743,300 | 3,740,610 | 3,740,610 | 671,980 CHF | 690,696 CHF | 100.00% | 100.00% |