Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/04/2024 | 3.98% | 0.12 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 2,999,850 | 2,999,850 | 370,160 CHF | 385,160 CHF | 100.00% | 100.00% |
23/04/2024 | 3.94% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 373,206 CHF | 388,206 CHF | 99.58% | 99.58% |
22/04/2024 | 4.26% | 0.11 CHF | 0.12 CHF | 3,000,000 | 3,000,000 | 2,999,090 | 2,999,090 | 344,741 CHF | 359,741 CHF | 100.00% | 100.00% |
19/04/2024 | 4.17% | 0.12 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 352,529 CHF | 367,529 CHF | 100.00% | 100.00% |
18/04/2024 | 3.84% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 383,031 CHF | 398,031 CHF | 100.00% | 100.00% |
17/04/2024 | 3.61% | 0.13 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 2,994,170 | 2,994,170 | 409,198 CHF | 424,198 CHF | 100.00% | 100.00% |
16/04/2024 | 3.61% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 2,999,990 | 2,999,990 | 407,805 CHF | 422,805 CHF | 99.82% | 99.82% |
15/04/2024 | 2.98% | 0.16 CHF | 0.17 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 496,055 CHF | 511,055 CHF | 99.83% | 99.83% |
12/04/2024 | 2.79% | 0.17 CHF | 0.17 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 530,766 CHF | 545,766 CHF | 100.00% | 100.00% |
11/04/2024 | 2.94% | 0.17 CHF | 0.18 CHF | 3,000,000 | 3,000,000 | 2,999,960 | 2,999,960 | 503,570 CHF | 518,570 CHF | 99.44% | 99.44% |