| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 3.84% | 0.13 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 383,404 CHF | 398,404 CHF | 100.00% | 100.00% |
| 13/02/2026 | 4.03% | 0.13 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 364,526 CHF | 379,526 CHF | 99.98% | 99.98% |
| 11/02/2026 | 3.31% | 0.15 CHF | 0.16 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 445,438 CHF | 460,438 CHF | 99.88% | 99.88% |
| 10/02/2026 | 3.24% | 0.15 CHF | 0.16 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 455,576 CHF | 470,576 CHF | 100.00% | 100.00% |
| 09/02/2026 | 3.41% | 0.15 CHF | 0.16 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 431,957 CHF | 446,957 CHF | 99.98% | 99.98% |
| 06/02/2026 | 3.82% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 2,996,650 | 2,996,650 | 385,907 CHF | 400,907 CHF | 99.98% | 99.98% |
| 04/02/2026 | 3.31% | 0.14 CHF | 0.15 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 445,180 CHF | 460,180 CHF | 99.98% | 99.98% |
| 03/02/2026 | 3.02% | 0.16 CHF | 0.16 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 489,330 CHF | 504,330 CHF | 99.94% | 99.94% |
| 02/02/2026 | 3.35% | 0.16 CHF | 0.17 CHF | 3,000,000 | 3,000,000 | 2,988,620 | 2,988,620 | 442,118 CHF | 457,118 CHF | 100.00% | 100.00% |
| 29/01/2026 | 3.07% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 483,182 CHF | 498,182 CHF | 100.00% | 100.00% |