market maker quality

ISIN: CH0253471848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 1,189.38 CHF 1,198.33 CHF 150 150 150 150 179,166 CHF 180,514 CHF 100.00% 100.00%
15/05/2024 0.75% 1,195.55 CHF 1,204.55 CHF 150 150 150 150 178,840 CHF 180,186 CHF 100.00% 100.00%
14/05/2024 0.75% 1,190.47 CHF 1,199.43 CHF 150 150 150 150 178,273 CHF 179,615 CHF 99.98% 99.98%
13/05/2024 0.75% 1,194.54 CHF 1,203.54 CHF 150 150 150 150 179,429 CHF 180,780 CHF 100.00% 100.00%
10/05/2024 0.75% 1,196.60 CHF 1,205.61 CHF 150 150 150 150 179,682 CHF 181,035 CHF 96.65% 96.65%
08/05/2024 0.75% 1,177.41 CHF 1,186.27 CHF 150 150 150 150 176,658 CHF 177,988 CHF 100.00% 100.00%
07/05/2024 0.75% 1,171.05 CHF 1,179.87 CHF 150 150 150 150 174,484 CHF 175,798 CHF 100.00% 100.00%
06/05/2024 0.75% 1,151.02 CHF 1,159.69 CHF 150 150 150 150 172,310 CHF 173,607 CHF 100.00% 100.00%
03/05/2024 0.75% 1,139.20 CHF 1,147.78 CHF 150 150 150 150 171,078 CHF 172,366 CHF 99.95% 99.95%
02/05/2024 0.75% 1,136.69 CHF 1,145.24 CHF 150 150 150 150 170,839 CHF 172,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.