market maker quality

ISIN: CH0253471848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1,271.00 CHF 1,281.21 CHF 150 150 150 150 191,208 CHF 192,743 CHF 99.99% 99.99%
02/12/2025 0.80% 1,278.11 CHF 1,288.38 CHF 150 150 150 150 191,801 CHF 193,341 CHF 100.00% 100.00%
28/11/2025 0.80% 1,279.35 CHF 1,289.62 CHF 150 150 150 150 191,189 CHF 192,725 CHF 100.00% 100.00%
27/11/2025 0.80% 1,269.91 CHF 1,280.11 CHF 150 150 150 150 190,860 CHF 192,393 CHF 100.00% 100.00%
26/11/2025 0.80% 1,265.49 CHF 1,275.65 CHF 150 150 150 150 188,426 CHF 189,939 CHF 100.00% 100.00%
25/11/2025 0.80% 1,248.55 CHF 1,258.58 CHF 150 150 150 150 186,117 CHF 187,612 CHF 99.74% 99.74%
24/11/2025 0.80% 1,237.24 CHF 1,247.18 CHF 150 150 150 150 185,146 CHF 186,633 CHF 100.00% 100.00%
21/11/2025 0.80% 1,226.97 CHF 1,236.82 CHF 150 150 150 150 184,198 CHF 185,678 CHF 99.91% 99.91%
20/11/2025 0.80% 1,234.73 CHF 1,244.65 CHF 150 150 150 150 185,656 CHF 187,148 CHF 100.00% 100.00%
19/11/2025 0.80% 1,229.39 CHF 1,239.27 CHF 150 150 150 150 183,749 CHF 185,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.