market maker quality

ISIN: CH0253471897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1,392.35 EUR 1,403.54 EUR 150 150 150 150 209,464 EUR 211,146 EUR 100.00% 100.00%
02/12/2025 0.80% 1,400.06 EUR 1,411.31 EUR 150 150 150 150 210,100 EUR 211,788 EUR 100.00% 100.00%
28/11/2025 0.80% 1,401.09 EUR 1,412.34 EUR 150 150 150 150 209,377 EUR 211,058 EUR 100.00% 100.00%
27/11/2025 0.80% 1,390.70 EUR 1,401.87 EUR 150 150 150 150 209,015 EUR 210,694 EUR 100.00% 100.00%
26/11/2025 0.80% 1,385.72 EUR 1,396.85 EUR 150 150 150 150 206,326 EUR 207,984 EUR 100.00% 100.00%
25/11/2025 0.80% 1,367.07 EUR 1,378.05 EUR 150 150 150 150 203,790 EUR 205,427 EUR 99.94% 99.94%
24/11/2025 0.80% 1,354.64 EUR 1,365.52 EUR 150 150 150 150 202,714 EUR 204,342 EUR 99.99% 99.99%
21/11/2025 0.80% 1,343.17 EUR 1,353.96 EUR 150 150 150 150 201,643 EUR 203,263 EUR 99.92% 99.92%
20/11/2025 0.80% 1,351.73 EUR 1,362.59 EUR 150 150 150 150 203,078 EUR 204,710 EUR 99.91% 99.91%
19/11/2025 0.80% 1,343.56 EUR 1,354.35 EUR 150 150 150 150 200,850 EUR 202,463 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.