market maker quality

ISIN: CH0253472119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/04/2024 0.70% 139.21 CHF 140.19 CHF 1,500 1,500 1,500 1,500 208,520 CHF 209,985 CHF 100.00% 100.00%
17/04/2024 0.70% 138.96 CHF 139.94 CHF 1,500 1,500 1,500 1,500 209,164 CHF 210,633 CHF 100.00% 100.00%
16/04/2024 0.70% 138.71 CHF 139.68 CHF 1,500 1,500 1,500 1,500 208,647 CHF 210,113 CHF 100.00% 100.00%
15/04/2024 0.70% 141.37 CHF 142.36 CHF 1,500 1,500 1,500 1,500 212,942 CHF 214,438 CHF 99.99% 99.99%
12/04/2024 0.70% 140.61 CHF 141.59 CHF 1,500 1,500 1,500 1,500 213,311 CHF 214,809 CHF 100.00% 100.00%
11/04/2024 0.70% 141.76 CHF 142.76 CHF 1,500 1,500 1,500 1,500 213,310 CHF 214,808 CHF 100.00% 100.00%
10/04/2024 0.70% 142.96 CHF 143.96 CHF 1,500 1,500 1,500 1,500 214,991 CHF 216,502 CHF 100.00% 100.00%
09/04/2024 0.70% 143.40 CHF 144.40 CHF 1,500 1,500 1,500 1,500 216,349 CHF 217,869 CHF 100.00% 100.00%
08/04/2024 0.70% 144.86 CHF 145.88 CHF 1,500 1,500 1,500 1,500 217,116 CHF 218,641 CHF 100.00% 100.00%
05/04/2024 0.70% 143.90 CHF 144.91 CHF 1,500 1,500 1,500 1,500 215,562 CHF 217,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.