market maker quality

ISIN: CH0253472119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 162.10 CHF 163.24 CHF 1,500 1,500 1,500 1,500 241,544 CHF 243,241 CHF 99.69% 99.69%
17/02/2026 0.70% 159.94 CHF 161.06 CHF 1,500 1,500 1,500 1,500 238,946 CHF 240,625 CHF 99.82% 99.82%
16/02/2026 0.70% 159.35 CHF 160.47 CHF 1,500 1,500 1,500 1,500 239,616 CHF 241,299 CHF 99.53% 99.53%
13/02/2026 0.70% 159.24 CHF 160.35 CHF 1,500 1,500 1,500 1,500 238,396 CHF 240,071 CHF 98.71% 98.71%
11/02/2026 0.70% 160.53 CHF 161.66 CHF 1,500 1,500 1,500 1,500 240,534 CHF 242,223 CHF 99.92% 99.92%
10/02/2026 0.70% 161.03 CHF 162.16 CHF 1,500 1,500 1,500 1,500 241,399 CHF 243,095 CHF 99.93% 99.93%
09/02/2026 0.70% 161.07 CHF 162.20 CHF 1,500 1,500 1,500 1,500 240,523 CHF 242,212 CHF 99.87% 99.87%
06/02/2026 0.70% 160.32 CHF 161.45 CHF 1,500 1,500 1,500 1,500 238,616 CHF 240,293 CHF 95.95% 95.95%
04/02/2026 0.70% 161.10 CHF 162.23 CHF 1,500 1,500 1,500 1,500 241,585 CHF 243,283 CHF 99.80% 99.80%
03/02/2026 0.70% 160.71 CHF 161.84 CHF 1,500 1,500 1,500 1,500 241,528 CHF 243,224 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.