market maker quality

ISIN: CH0253472119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 157.68 CHF 158.79 CHF 1,500 1,500 1,500 1,500 237,194 CHF 238,861 CHF 100.00% 100.00%
02/12/2025 0.70% 158.93 CHF 160.04 CHF 1,500 1,500 1,500 1,500 238,617 CHF 240,293 CHF 100.00% 100.00%
28/11/2025 0.70% 158.91 CHF 160.03 CHF 1,500 1,500 1,500 1,500 237,574 CHF 239,243 CHF 100.00% 100.00%
27/11/2025 0.70% 158.26 CHF 159.38 CHF 1,500 1,500 1,500 1,500 236,857 CHF 238,520 CHF 100.00% 100.00%
26/11/2025 0.70% 160.44 CHF 161.57 CHF 1,500 1,500 1,500 1,500 239,960 CHF 241,646 CHF 100.00% 100.00%
25/11/2025 0.70% 158.97 CHF 160.09 CHF 1,500 1,500 1,500 1,500 236,343 CHF 238,003 CHF 99.93% 99.93%
24/11/2025 0.70% 157.13 CHF 158.23 CHF 1,500 1,500 1,500 1,500 235,075 CHF 236,727 CHF 99.97% 99.97%
21/11/2025 0.70% 155.55 CHF 156.64 CHF 1,500 1,500 1,500 1,500 233,387 CHF 235,026 CHF 99.94% 99.94%
20/11/2025 0.70% 156.60 CHF 157.70 CHF 1,500 1,500 1,500 1,500 234,877 CHF 236,527 CHF 100.00% 100.00%
19/11/2025 0.70% 155.70 CHF 156.79 CHF 1,500 1,500 1,500 1,500 233,070 CHF 234,707 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.