market maker quality

ISIN: CH0253472119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 160.42 CHF 161.54 CHF 1,500 1,500 1,500 1,500 241,517 CHF 243,214 CHF 99.98% 99.98%
16/12/2025 0.70% 161.26 CHF 162.39 CHF 1,500 1,500 1,500 1,500 241,699 CHF 243,397 CHF 100.00% 100.00%
15/12/2025 0.70% 160.23 CHF 161.35 CHF 1,500 1,500 1,500 1,500 241,120 CHF 242,814 CHF 100.00% 100.00%
12/12/2025 0.70% 159.11 CHF 160.23 CHF 1,500 1,500 1,500 1,500 240,734 CHF 242,425 CHF 99.99% 99.99%
10/12/2025 0.70% 159.07 CHF 160.19 CHF 1,500 1,500 1,500 1,500 238,531 CHF 240,207 CHF 99.99% 99.99%
09/12/2025 0.70% 159.99 CHF 161.11 CHF 1,500 1,500 1,500 1,500 239,759 CHF 241,444 CHF 100.00% 100.00%
08/12/2025 0.70% 160.60 CHF 161.73 CHF 1,500 1,500 1,500 1,500 240,608 CHF 242,298 CHF 100.00% 100.00%
05/12/2025 0.70% 159.99 CHF 161.11 CHF 1,500 1,500 1,500 1,500 238,914 CHF 240,593 CHF 100.00% 100.00%
03/12/2025 0.70% 157.68 CHF 158.79 CHF 1,500 1,500 1,500 1,500 237,194 CHF 238,861 CHF 100.00% 100.00%
02/12/2025 0.70% 158.93 CHF 160.04 CHF 1,500 1,500 1,500 1,500 238,617 CHF 240,293 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.