market maker quality

ISIN: CH0253472176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 1.25% 149.59 CHF 151.47 CHF 700 700 700 700 106,121 CHF 107,456 CHF 99.70% 99.70%
04/03/2026 0.68% 153.68 CHF 152.57 CHF 700 700 700 700 106,082 CHF 106,805 CHF 20.29% 100.00%
03/03/2026 0.58% 154.31 CHF 151.82 CHF 700 700 700 700 108,017 CHF 108,644 CHF 16.31% 99.80%
27/02/2026 1.25% 161.58 CHF 163.62 CHF 700 700 700 700 113,643 CHF 115,073 CHF 95.00% 95.00%
25/02/2026 1.25% 159.80 CHF 161.81 CHF 700 700 700 700 111,781 CHF 113,187 CHF 100.00% 100.00%
24/02/2026 1.25% 158.74 CHF 160.73 CHF 700 700 700 700 110,651 CHF 112,043 CHF 99.73% 99.73%
23/02/2026 1.25% 158.91 CHF 160.91 CHF 700 700 700 700 111,177 CHF 112,575 CHF 100.00% 100.00%
20/02/2026 1.25% 158.50 CHF 160.49 CHF 700 700 700 700 110,672 CHF 112,064 CHF 99.93% 99.93%
18/02/2026 1.25% 158.90 CHF 160.90 CHF 700 700 700 700 111,207 CHF 112,606 CHF 99.99% 99.99%
17/02/2026 1.25% 157.48 CHF 159.46 CHF 700 700 700 700 110,021 CHF 111,405 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.