market maker quality

ISIN: CH0253472176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.25% 182.98 CHF 185.28 CHF 700 700 700 700 127,058 CHF 128,657 CHF 100.00% 100.00%
08/07/2026 1.25% 179.00 CHF 181.25 CHF 700 700 700 700 124,438 CHF 126,003 CHF 100.00% 100.00%
07/07/2026 1.25% 180.41 CHF 182.68 CHF 700 700 700 700 127,318 CHF 128,919 CHF 100.00% 100.00%
06/07/2026 1.25% 185.21 CHF 187.54 CHF 700 700 700 700 129,039 CHF 130,662 CHF 100.00% 100.00%
03/07/2026 1.25% 183.06 CHF 185.37 CHF 700 700 700 700 127,962 CHF 129,571 CHF 100.00% 100.00%
02/07/2026 1.25% 180.62 CHF 182.89 CHF 700 700 700 700 127,036 CHF 128,634 CHF 100.00% 100.00%
30/06/2026 1.25% 182.20 CHF 184.49 CHF 700 700 700 700 126,744 CHF 128,338 CHF 83.14% 83.14%
29/06/2026 1.25% 180.53 CHF 182.80 CHF 700 700 700 700 126,227 CHF 127,815 CHF 100.00% 100.00%
26/06/2026 1.25% 181.71 CHF 184.00 CHF 700 700 700 700 126,844 CHF 128,439 CHF 100.00% 100.00%
25/06/2026 1.25% 183.77 CHF 186.09 CHF 700 700 700 700 129,587 CHF 131,217 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.