market maker quality

ISIN: CH0253472176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.25% 165.58 CHF 167.66 CHF 700 700 700 700 116,518 CHF 117,984 CHF 99.98% 99.98%
11/05/2026 1.25% 165.54 CHF 167.62 CHF 700 700 700 700 115,719 CHF 117,175 CHF 99.97% 99.97%
08/05/2026 1.25% 165.37 CHF 167.45 CHF 700 700 700 700 115,332 CHF 116,783 CHF 99.96% 99.96%
07/05/2026 1.25% 163.51 CHF 165.56 CHF 700 700 700 700 114,714 CHF 116,158 CHF 94.36% 94.36%
06/05/2026 1.25% 162.09 CHF 164.13 CHF 700 700 700 700 113,051 CHF 114,474 CHF 98.52% 98.52%
05/05/2026 1.25% 158.94 CHF 160.93 CHF 700 700 700 700 111,046 CHF 112,443 CHF 99.98% 99.98%
04/05/2026 1.25% 158.99 CHF 160.99 CHF 700 700 700 700 111,080 CHF 112,478 CHF 99.89% 99.89%
30/04/2026 1.25% 159.10 CHF 161.10 CHF 700 700 700 700 110,685 CHF 112,077 CHF 99.18% 99.18%
29/04/2026 1.25% 157.04 CHF 159.02 CHF 700 700 700 700 110,306 CHF 111,694 CHF 99.99% 99.99%
28/04/2026 1.25% 156.70 CHF 158.68 CHF 700 700 700 700 110,477 CHF 111,866 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.