market maker quality

ISIN: CH0253472176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.25% 145.41 CHF 147.24 CHF 700 700 700 700 102,481 CHF 103,770 CHF 100.00% 100.00%
16/12/2025 1.25% 146.78 CHF 148.63 CHF 700 700 700 700 102,641 CHF 103,932 CHF 100.00% 100.00%
15/12/2025 1.25% 148.92 CHF 150.80 CHF 700 700 700 700 104,607 CHF 105,923 CHF 100.00% 100.00%
12/12/2025 1.25% 147.49 CHF 149.34 CHF 700 700 700 700 103,937 CHF 105,244 CHF 100.00% 100.00%
10/12/2025 1.25% 148.10 CHF 149.96 CHF 700 700 700 700 103,765 CHF 105,070 CHF 100.00% 100.00%
09/12/2025 1.25% 149.36 CHF 151.24 CHF 700 700 700 700 104,690 CHF 106,007 CHF 100.00% 100.00%
08/12/2025 1.25% 149.36 CHF 151.24 CHF 700 700 700 700 104,633 CHF 105,949 CHF 100.00% 100.00%
05/12/2025 1.25% 149.12 CHF 150.99 CHF 700 700 700 700 104,314 CHF 105,626 CHF 100.00% 100.00%
03/12/2025 1.25% 146.84 CHF 148.68 CHF 700 700 700 700 102,751 CHF 104,043 CHF 100.00% 100.00%
02/12/2025 1.25% 147.23 CHF 149.09 CHF 700 700 700 700 103,043 CHF 104,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.