market maker quality

ISIN: CH0253472176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 146.84 CHF 148.68 CHF 700 700 700 700 102,751 CHF 104,043 CHF 100.00% 100.00%
02/12/2025 1.25% 147.23 CHF 149.09 CHF 700 700 700 700 103,043 CHF 104,339 CHF 100.00% 100.00%
28/11/2025 1.25% 147.04 CHF 148.89 CHF 700 700 700 700 103,124 CHF 104,421 CHF 100.00% 100.00%
27/11/2025 1.25% 146.71 CHF 148.56 CHF 700 700 700 700 102,746 CHF 104,038 CHF 100.00% 100.00%
26/11/2025 1.25% 146.70 CHF 148.55 CHF 700 700 700 700 102,549 CHF 103,839 CHF 100.00% 100.00%
25/11/2025 1.25% 144.29 CHF 146.11 CHF 700 700 700 700 100,844 CHF 102,113 CHF 98.65% 98.65%
24/11/2025 1.25% 144.46 CHF 146.28 CHF 700 700 700 700 100,819 CHF 102,087 CHF 100.00% 100.00%
21/11/2025 1.25% 143.54 CHF 145.35 CHF 700 700 700 700 100,133 CHF 101,393 CHF 99.99% 99.99%
20/11/2025 1.25% 143.78 CHF 145.59 CHF 700 700 700 700 100,706 CHF 101,973 CHF 100.00% 100.00%
19/11/2025 1.25% 141.98 CHF 143.76 CHF 700 700 700 700 99,312 CHF 100,561 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.