market maker quality

ISIN: CH0254740324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 109.00 CHF 109.20 CHF 19,800 19,800 19,800 19,800 2,135,310 CHF 2,139,270 CHF 9.85% 109.83%
02/12/2025 0.18% 105.20 CHF 105.40 CHF 19,800 19,800 19,408 19,408 2,113,130 CHF 2,117,010 CHF 10.03% 109.34%
28/11/2025 0.32% 107.60 CHF 107.80 CHF 20,000 20,000 13,596 13,596 1,447,640 CHF 1,451,750 CHF 100.00% 100.00%
27/11/2025 0.19% 104.20 CHF 104.40 CHF 20,600 20,600 20,777 20,777 2,167,350 CHF 2,171,500 CHF 100.00% 100.00%
26/11/2025 0.19% 104.80 CHF 105.00 CHF 20,800 20,800 20,980 20,980 2,195,630 CHF 2,199,820 CHF 99.98% 99.98%
25/11/2025 0.16% 102.20 CHF 102.40 CHF 21,000 21,000 21,540 21,540 2,203,640 CHF 2,207,180 CHF 99.92% 99.92%
24/11/2025 0.10% 98.80 CHF 98.90 CHF 21,600 21,600 21,689 21,689 2,100,360 CHF 2,102,530 CHF 100.00% 100.00%
21/11/2025 0.11% 96.50 CHF 96.60 CHF 21,700 21,700 21,523 21,523 2,044,040 CHF 2,046,190 CHF 99.92% 99.92%
20/11/2025 0.10% 96.70 CHF 96.80 CHF 21,500 21,500 20,969 20,969 2,025,340 CHF 2,027,420 CHF 99.98% 99.98%
19/11/2025 0.10% 98.50 CHF 98.60 CHF 20,900 20,900 21,782 21,783 2,168,710 CHF 2,170,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.