market maker quality

ISIN: CH0254740324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.05% 18.93 CHF 18.94 CHF 71,900 71,900 70,755 70,755 1,334,310 CHF 1,335,010 CHF 99.92% 99.92%
30/04/2024 0.05% 18.87 CHF 18.88 CHF 70,200 70,200 67,964 67,964 1,308,370 CHF 1,309,050 CHF 99.76% 99.76%
29/04/2024 0.05% 20.02 CHF 20.03 CHF 67,700 67,700 66,891 66,891 1,346,680 CHF 1,347,350 CHF 99.99% 99.99%
26/04/2024 0.05% 20.12 CHF 20.13 CHF 66,800 66,800 68,573 68,573 1,401,620 CHF 1,402,310 CHF 99.16% 99.16%
25/04/2024 0.05% 20.11 CHF 20.12 CHF 68,800 68,800 68,711 68,711 1,364,010 CHF 1,364,700 CHF 99.51% 99.51%
23/04/2024 0.05% 19.59 CHF 19.60 CHF 67,900 67,900 67,366 67,366 1,292,540 CHF 1,293,220 CHF 99.34% 99.34%
22/04/2024 0.05% 20.19 CHF 20.20 CHF 67,300 67,300 63,752 63,752 1,318,180 CHF 1,318,810 CHF 100.00% 100.00%
19/04/2024 0.05% 22.27 CHF 22.28 CHF 63,300 63,300 63,123 63,123 1,379,440 CHF 1,380,070 CHF 99.97% 99.97%
18/04/2024 0.05% 21.88 CHF 21.89 CHF 63,100 63,100 62,478 62,478 1,362,670 CHF 1,363,300 CHF 99.68% 99.68%
17/04/2024 0.05% 22.17 CHF 22.18 CHF 62,400 62,400 63,702 63,702 1,409,330 CHF 1,409,970 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.