market maker quality

ISIN: CH0254740324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.21% 188.40 CHF 188.80 CHF 13,800 13,800 13,447 13,447 2,599,960 CHF 2,605,340 CHF 99.23% 99.23%
11/03/2026 0.20% 193.80 CHF 194.20 CHF 13,400 13,400 13,143 13,143 2,562,270 CHF 2,567,520 CHF 99.15% 99.15%
10/03/2026 0.20% 200.40 CHF 200.80 CHF 13,100 13,100 13,909 13,909 2,728,410 CHF 2,734,000 CHF 98.99% 98.99%
06/03/2026 0.22% 190.40 CHF 190.80 CHF 13,700 13,700 13,873 13,873 2,567,710 CHF 2,573,260 CHF 98.33% 98.33%
04/03/2026 - 199.40 CHF 190.80 CHF 14,400 13,500 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 226.00 CHF 174.20 CHF 12,000 14,400 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.20% 210.00 CHF 210.40 CHF 12,600 12,600 12,950 12,950 2,617,430 CHF 2,622,610 CHF 99.47% 99.47%
25/02/2026 0.20% 201.80 CHF 202.20 CHF 12,800 12,800 13,230 13,230 2,658,900 CHF 2,664,190 CHF 99.79% 99.79%
24/02/2026 0.20% 195.60 CHF 196.00 CHF 13,300 13,300 12,872 12,872 2,540,470 CHF 2,545,610 CHF 99.48% 99.48%
23/02/2026 0.20% 204.40 CHF 204.80 CHF 12,800 12,800 13,615 13,615 2,698,700 CHF 2,704,170 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.