market maker quality

ISIN: CH0254740324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 0.10% 198.80 CHF 199.00 CHF 12,900 12,900 13,698 13,698 2,645,940 CHF 2,648,680 CHF 100.00% 100.00%
21/01/2026 0.11% 181.80 CHF 182.00 CHF 13,500 13,500 13,500 13,500 2,440,060 CHF 2,442,760 CHF 11.30% 99.87%
19/01/2026 0.13% 158.20 CHF 158.40 CHF 15,200 15,200 15,642 15,642 2,467,450 CHF 2,470,570 CHF 100.00% 100.00%
16/01/2026 0.13% 149.20 CHF 149.40 CHF 15,700 15,700 15,700 15,700 2,369,420 CHF 2,372,560 CHF 9.98% 109.84%
14/01/2026 0.13% 151.80 CHF 152.00 CHF 15,800 15,800 15,603 15,603 2,404,360 CHF 2,407,480 CHF 10.00% 109.84%
13/01/2026 0.14% 151.60 CHF 151.80 CHF 12,500 12,500 12,600 12,600 1,839,480 CHF 1,842,000 CHF 9.87% 109.80%
12/01/2026 0.14% 151.80 CHF 152.00 CHF 12,600 12,600 13,491 13,491 1,973,840 CHF 1,976,540 CHF 9.93% 109.92%
09/01/2026 0.15% 137.60 CHF 137.80 CHF 13,500 13,500 14,084 14,084 1,886,260 CHF 1,889,080 CHF 10.10% 109.44%
08/01/2026 0.16% 131.00 CHF 131.20 CHF 14,100 14,100 14,000 14,000 1,804,710 CHF 1,807,510 CHF 9.85% 109.76%
07/01/2026 0.15% 130.80 CHF 131.00 CHF 14,000 14,000 13,500 13,500 1,784,970 CHF 1,787,670 CHF 9.84% 109.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.