market maker quality

ISIN: CH0254740324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.18% 107.40 CHF 107.60 CHF 22,000 22,000 21,475 21,475 2,345,620 CHF 2,349,910 CHF 99.59% 99.59%
28/04/2026 0.18% 110.80 CHF 111.00 CHF 21,400 21,400 19,855 19,855 2,249,280 CHF 2,253,250 CHF 98.60% 98.60%
27/04/2026 0.16% 120.20 CHF 120.40 CHF 19,600 19,600 19,343 19,343 2,380,050 CHF 2,383,920 CHF 99.73% 99.73%
24/04/2026 0.16% 125.40 CHF 125.60 CHF 19,300 19,300 19,214 19,214 2,365,650 CHF 2,369,490 CHF 98.73% 98.73%
23/04/2026 0.16% 126.00 CHF 126.20 CHF 19,200 19,200 18,938 18,938 2,360,180 CHF 2,363,960 CHF 99.61% 99.61%
22/04/2026 0.16% 126.80 CHF 127.00 CHF 18,900 18,900 18,553 18,553 2,375,460 CHF 2,379,170 CHF 99.29% 99.29%
21/04/2026 0.15% 127.40 CHF 127.60 CHF 18,500 18,500 18,156 18,156 2,374,850 CHF 2,378,480 CHF 99.69% 99.69%
20/04/2026 0.15% 132.60 CHF 132.80 CHF 18,100 18,100 17,498 17,498 2,331,700 CHF 2,335,200 CHF 99.47% 99.47%
17/04/2026 0.15% 140.40 CHF 140.60 CHF 17,400 17,400 18,029 18,029 2,440,700 CHF 2,444,320 CHF 98.72% 98.72%
16/04/2026 0.15% 134.80 CHF 135.00 CHF 18,200 18,200 17,943 17,943 2,429,980 CHF 2,433,570 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.