market maker quality

ISIN: CH0254740340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.14% 22.59 CHF 22.63 CHF 68,100 68,100 70,093 70,093 1,605,990 CHF 1,608,180 CHF 99.90% 99.90%
07/10/2026 0.17% 22.26 CHF 22.29 CHF 70,400 70,400 65,845 65,845 1,485,770 CHF 1,488,310 CHF 99.98% 99.98%
06/10/2026 0.17% 24.28 CHF 24.32 CHF 65,100 65,100 65,831 65,831 1,586,280 CHF 1,588,920 CHF 100.00% 100.00%
05/10/2026 0.17% 23.47 CHF 23.51 CHF 66,300 66,300 62,769 62,769 1,510,810 CHF 1,513,320 CHF 100.00% 100.00%
02/10/2026 0.16% 23.71 CHF 23.75 CHF 62,200 62,200 64,606 64,606 1,622,150 CHF 1,624,730 CHF 100.00% 100.00%
30/09/2026 0.16% 24.66 CHF 24.70 CHF 63,100 63,100 63,873 63,873 1,629,710 CHF 1,632,270 CHF 99.97% 99.97%
29/09/2026 0.16% 24.60 CHF 24.64 CHF 64,000 64,000 65,194 65,194 1,579,720 CHF 1,582,330 CHF 99.97% 99.97%
28/09/2026 0.17% 23.08 CHF 23.12 CHF 65,400 65,400 57,315 57,315 1,380,780 CHF 1,383,080 CHF 100.00% 100.00%
25/09/2026 0.17% 29.35 CHF 29.40 CHF 56,100 56,100 55,752 55,752 1,660,770 CHF 1,663,550 CHF 99.98% 99.98%
24/09/2026 0.17% 28.05 CHF 28.10 CHF 55,700 55,700 54,669 54,669 1,572,970 CHF 1,575,710 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.