market maker quality

ISIN: CH0254740340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 0.20% 211.80 CHF 212.20 CHF 8,400 8,400 9,287 9,287 1,881,620 CHF 1,885,330 CHF 99.99% 99.99%
21/01/2026 0.21% 184.60 CHF 185.00 CHF 9,000 9,000 9,970 9,970 1,867,970 CHF 1,871,960 CHF 99.89% 99.89%
19/01/2026 0.27% 150.20 CHF 150.60 CHF 11,000 11,000 11,530 11,530 1,724,370 CHF 1,728,990 CHF 99.99% 99.99%
16/01/2026 0.29% 137.00 CHF 137.40 CHF 11,600 11,600 11,600 11,600 1,617,780 CHF 1,622,420 CHF 9.88% 109.74%
14/01/2026 0.14% 141.00 CHF 141.40 CHF 11,600 11,600 11,404 11,404 1,646,150 CHF 1,648,480 CHF 10.03% 110.00%
13/01/2026 0.15% 140.60 CHF 140.80 CHF 9,200 9,200 9,200 9,200 1,235,640 CHF 1,237,480 CHF 9.85% 109.76%
12/01/2026 0.15% 142.60 CHF 142.80 CHF 9,200 9,200 10,388 10,388 1,403,070 CHF 1,405,150 CHF 9.93% 109.92%
09/01/2026 0.17% 122.80 CHF 123.00 CHF 10,400 10,400 11,199 11,199 1,320,370 CHF 1,322,610 CHF 9.85% 109.83%
08/01/2026 0.18% 114.20 CHF 114.40 CHF 11,200 11,200 11,000 11,000 1,225,670 CHF 1,227,870 CHF 9.84% 109.80%
07/01/2026 0.17% 113.80 CHF 114.00 CHF 11,000 11,000 10,400 10,400 1,206,560 CHF 1,208,640 CHF 9.84% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.