market maker quality

ISIN: CH0254740340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.23% 163.40 CHF 163.80 CHF 11,000 11,000 10,471 10,471 1,780,760 CHF 1,784,950 CHF 99.08% 99.08%
11/03/2026 0.23% 171.00 CHF 171.40 CHF 10,400 10,400 10,143 10,143 1,750,000 CHF 1,754,060 CHF 99.08% 99.08%
10/03/2026 0.23% 179.80 CHF 180.20 CHF 10,100 10,100 11,088 11,088 1,935,180 CHF 1,939,620 CHF 98.81% 98.81%
06/03/2026 0.25% 167.20 CHF 167.60 CHF 10,800 10,800 11,060 11,060 1,773,800 CHF 1,778,220 CHF 97.98% 97.98%
04/03/2026 - 178.40 CHF 167.40 CHF 11,800 10,600 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 220.20 CHF 146.80 CHF 17,000 11,800 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.21% 199.80 CHF 200.20 CHF 9,200 9,200 9,637 9,637 1,818,640 CHF 1,822,490 CHF 99.44% 99.44%
25/02/2026 0.21% 188.20 CHF 188.60 CHF 9,500 9,500 10,016 10,016 1,872,510 CHF 1,876,510 CHF 99.72% 99.72%
24/02/2026 0.22% 180.00 CHF 180.40 CHF 10,100 10,100 9,500 9,500 1,732,650 CHF 1,736,450 CHF 99.49% 99.49%
23/02/2026 0.22% 192.00 CHF 192.40 CHF 9,400 9,400 10,396 10,396 1,910,350 CHF 1,914,520 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.