market maker quality

ISIN: CH0254740340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.30% 64.70 CHF 64.90 CHF 25,600 25,600 24,550 24,550 1,632,970 CHF 1,637,880 CHF 99.24% 99.24%
28/04/2026 0.28% 68.00 CHF 68.20 CHF 24,400 24,400 21,397 21,397 1,510,560 CHF 1,514,840 CHF 97.87% 97.87%
27/04/2026 0.25% 78.00 CHF 78.20 CHF 20,900 20,900 20,558 20,558 1,662,480 CHF 1,666,590 CHF 99.41% 99.41%
24/04/2026 0.25% 83.20 CHF 83.40 CHF 20,500 20,500 20,328 20,328 1,642,850 CHF 1,646,910 CHF 98.28% 98.28%
23/04/2026 0.24% 84.00 CHF 84.20 CHF 20,300 20,300 19,863 19,863 1,637,960 CHF 1,641,930 CHF 99.08% 99.08%
22/04/2026 0.23% 84.80 CHF 85.00 CHF 19,800 19,800 19,193 19,193 1,652,400 CHF 1,656,240 CHF 98.88% 98.88%
21/04/2026 0.22% 85.60 CHF 85.80 CHF 19,100 19,100 18,411 18,411 1,643,970 CHF 1,647,650 CHF 99.22% 99.22%
20/04/2026 0.22% 91.20 CHF 91.40 CHF 18,300 18,300 17,354 17,354 1,593,130 CHF 1,596,600 CHF 99.11% 99.11%
17/04/2026 0.21% 99.30 CHF 99.50 CHF 17,200 17,200 18,258 18,258 1,716,990 CHF 1,720,660 CHF 98.15% 98.15%
16/04/2026 0.21% 93.70 CHF 93.90 CHF 18,500 18,500 18,071 18,071 1,703,740 CHF 1,707,350 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.