market maker quality

ISIN: CH0254740340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.21% 44.40 CHF 44.50 CHF 39,000 39,000 39,788 39,788 1,661,150 CHF 1,664,590 CHF 100.00% 100.00%
19/08/2026 0.15% 41.65 CHF 41.75 CHF 39,900 39,900 42,040 42,040 1,579,010 CHF 1,581,400 CHF 100.00% 100.00%
18/08/2026 0.13% 36.00 CHF 36.05 CHF 42,400 42,400 42,308 42,308 1,596,120 CHF 1,598,230 CHF 100.00% 100.00%
17/08/2026 0.13% 39.05 CHF 39.10 CHF 42,300 42,300 42,804 42,804 1,624,630 CHF 1,626,770 CHF 100.00% 100.00%
14/08/2026 0.14% 37.80 CHF 37.85 CHF 42,900 42,900 43,673 43,673 1,587,240 CHF 1,589,420 CHF 100.00% 100.00%
13/08/2026 0.13% 36.65 CHF 36.70 CHF 43,800 43,800 41,484 41,484 1,549,200 CHF 1,551,280 CHF 100.00% 100.00%
12/08/2026 0.13% 39.70 CHF 39.75 CHF 41,100 41,100 42,755 42,755 1,672,890 CHF 1,675,020 CHF 99.96% 99.96%
11/08/2026 0.13% 37.95 CHF 38.00 CHF 43,000 43,000 45,519 45,519 1,701,770 CHF 1,704,040 CHF 99.79% 99.79%
10/08/2026 0.14% 35.70 CHF 35.75 CHF 45,900 45,900 45,283 45,283 1,603,160 CHF 1,605,420 CHF 99.79% 99.79%
07/08/2026 0.14% 36.15 CHF 36.20 CHF 45,200 45,200 48,235 48,235 1,674,570 CHF 1,676,980 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.