market maker quality

ISIN: CH0254740365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 0.28% 75.50 CHF 75.70 CHF 17,100 17,100 19,582 19,582 1,394,390 CHF 1,398,320 CHF 99.99% 99.99%
21/01/2026 0.31% 63.20 CHF 63.40 CHF 18,900 18,900 21,721 21,721 1,400,380 CHF 1,404,720 CHF 99.88% 99.88%
19/01/2026 0.22% 48.70 CHF 48.85 CHF 24,700 24,700 26,467 26,467 1,280,180 CHF 1,282,970 CHF 100.00% 100.00%
16/01/2026 0.23% 43.15 CHF 43.25 CHF 26,700 26,700 26,700 26,700 1,178,600 CHF 1,181,270 CHF 9.83% 109.71%
14/01/2026 0.22% 44.85 CHF 44.95 CHF 26,800 26,800 26,110 26,110 1,204,340 CHF 1,206,950 CHF 9.98% 109.91%
13/01/2026 0.24% 44.60 CHF 44.70 CHF 20,900 20,900 21,199 21,199 894,751 CHF 896,871 CHF 9.85% 109.74%
12/01/2026 0.24% 45.65 CHF 45.75 CHF 21,200 21,200 25,000 25,000 1,059,840 CHF 1,062,340 CHF 9.83% 109.83%
09/01/2026 0.28% 37.50 CHF 37.60 CHF 25,000 25,000 27,493 27,493 978,863 CHF 981,612 CHF 9.86% 109.85%
08/01/2026 0.30% 34.15 CHF 34.25 CHF 27,500 27,500 27,101 27,101 898,104 CHF 900,814 CHF 9.87% 109.78%
07/01/2026 0.29% 34.10 CHF 34.20 CHF 27,100 27,100 24,808 24,808 867,580 CHF 870,060 CHF 9.87% 109.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.