market maker quality

ISIN: CH0254740365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.24% 19.94 CHF 19.99 CHF 66,800 66,800 62,556 62,556 1,318,150 CHF 1,321,280 CHF 98.22% 98.22%
11/03/2026 0.23% 21.23 CHF 21.28 CHF 62,000 62,000 60,026 60,026 1,291,490 CHF 1,294,490 CHF 98.38% 98.38%
10/03/2026 0.23% 22.78 CHF 22.83 CHF 59,700 59,700 67,840 67,840 1,485,200 CHF 1,488,610 CHF 97.83% 97.83%
06/03/2026 0.26% 20.72 CHF 20.77 CHF 65,400 65,400 67,136 67,136 1,313,890 CHF 1,317,250 CHF 96.63% 96.63%
04/03/2026 - 22.50 CHF 20.70 CHF 73,000 63,200 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 31.10 CHF 17.27 CHF 44,500 73,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.29% 27.65 CHF 27.75 CHF 49,800 49,800 52,947 52,947 1,355,440 CHF 1,359,390 CHF 99.56% 99.56%
25/02/2026 0.24% 25.52 CHF 25.58 CHF 51,600 51,600 55,818 55,818 1,410,250 CHF 1,413,600 CHF 99.59% 99.59%
24/02/2026 0.24% 24.03 CHF 24.09 CHF 56,500 56,500 51,700 51,700 1,266,220 CHF 1,269,320 CHF 99.01% 99.01%
23/02/2026 0.21% 26.25 CHF 26.35 CHF 50,900 50,900 58,774 58,774 1,456,710 CHF 1,459,770 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.