market maker quality

ISIN: CH0254740365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.45% 2.15 CHF 2.16 CHF 597,300 597,300 562,192 562,192 1,256,620 CHF 1,262,240 CHF 99.74% 99.74%
28/04/2026 0.41% 2.30 CHF 2.31 CHF 557,200 557,200 463,403 463,403 1,125,570 CHF 1,130,210 CHF 98.66% 98.66%
27/04/2026 0.34% 2.79 CHF 2.80 CHF 447,800 447,800 435,643 435,643 1,278,250 CHF 1,282,610 CHF 99.68% 99.68%
24/04/2026 0.34% 3.05 CHF 3.06 CHF 433,600 433,600 429,134 429,134 1,257,460 CHF 1,261,750 CHF 98.83% 98.83%
23/04/2026 0.33% 3.09 CHF 3.10 CHF 428,400 428,400 415,276 415,276 1,250,390 CHF 1,254,540 CHF 99.53% 99.53%
22/04/2026 0.31% 3.13 CHF 3.14 CHF 413,400 413,400 394,761 394,761 1,264,700 CHF 1,268,650 CHF 99.35% 99.35%
21/04/2026 0.30% 3.18 CHF 3.19 CHF 391,900 391,900 373,405 373,405 1,254,260 CHF 1,257,990 CHF 99.64% 99.64%
20/04/2026 0.29% 3.46 CHF 3.47 CHF 370,400 370,400 343,057 343,057 1,191,820 CHF 1,195,250 CHF 99.46% 99.46%
17/04/2026 0.29% 3.78 CHF 3.79 CHF 338,600 338,600 369,442 369,450 1,303,280 CHF 1,307,020 CHF 98.73% 98.73%
16/04/2026 0.28% 3.50 CHF 3.51 CHF 375,800 375,800 361,471 361,471 1,275,370 CHF 1,278,980 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.