market maker quality

ISIN: CH0254740365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.01% 1.07 CHF 1.08 CHF 1,247,300 1,247,300 1,284,230 1,284,230 1,266,750 CHF 1,279,590 CHF 100.00% 100.00%
19/08/2026 1.17% 0.99 CHF 1.00 CHF 1,289,500 1,289,500 1,387,540 1,387,540 1,180,820 CHF 1,194,690 CHF 100.00% 100.00%
18/08/2026 1.16% 0.80 CHF 0.81 CHF 1,404,100 1,404,100 1,398,310 1,398,310 1,194,200 CHF 1,208,180 CHF 100.00% 100.00%
17/08/2026 1.15% 0.90 CHF 0.91 CHF 1,397,600 1,397,600 1,422,690 1,422,690 1,227,170 CHF 1,241,400 CHF 100.00% 100.00%
14/08/2026 1.22% 0.86 CHF 0.87 CHF 1,427,300 1,427,300 1,460,710 1,460,710 1,186,720 CHF 1,201,320 CHF 100.00% 100.00%
13/08/2026 1.18% 0.82 CHF 0.83 CHF 1,466,200 1,466,200 1,357,010 1,357,010 1,143,740 CHF 1,157,310 CHF 100.00% 100.00%
12/08/2026 1.10% 0.92 CHF 0.93 CHF 1,338,900 1,338,900 1,417,780 1,417,780 1,277,320 CHF 1,291,500 CHF 100.00% 100.00%
11/08/2026 1.17% 0.86 CHF 0.87 CHF 1,429,400 1,429,400 1,545,000 1,545,000 1,309,950 CHF 1,325,400 CHF 99.80% 99.80%
10/08/2026 1.26% 0.80 CHF 0.81 CHF 1,562,500 1,562,500 1,533,970 1,533,970 1,209,780 CHF 1,225,120 CHF 99.79% 99.79%
07/08/2026 1.29% 0.81 CHF 0.82 CHF 1,530,100 1,530,100 1,673,810 1,673,810 1,285,470 CHF 1,302,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.