market maker quality

ISIN: CH0254740365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.47% 0.39 CHF 0.40 CHF 2,892,000 2,892,000 3,013,610 3,013,610 1,206,940 CHF 1,237,070 CHF 99.90% 99.90%
07/10/2026 2.51% 0.39 CHF 0.40 CHF 3,032,300 3,032,300 2,757,980 2,757,980 1,085,480 CHF 1,113,060 CHF 100.00% 100.00%
06/10/2026 2.31% 0.44 CHF 0.45 CHF 2,713,100 2,713,100 2,756,860 2,756,860 1,189,520 CHF 1,217,210 CHF 100.00% 100.00%
05/10/2026 2.29% 0.42 CHF 0.43 CHF 2,777,900 2,777,900 2,575,150 2,575,150 1,109,530 CHF 1,135,290 CHF 100.00% 100.00%
02/10/2026 2.16% 0.42 CHF 0.43 CHF 2,542,400 2,542,400 2,680,490 2,680,490 1,227,150 CHF 1,253,950 CHF 100.00% 100.00%
30/09/2026 2.12% 0.45 CHF 0.46 CHF 2,588,000 2,588,000 2,633,920 2,633,920 1,229,230 CHF 1,255,570 CHF 100.00% 100.00%
29/09/2026 2.27% 0.44 CHF 0.45 CHF 2,641,500 2,641,500 2,710,630 2,710,630 1,181,020 CHF 1,208,130 CHF 100.00% 100.00%
28/09/2026 2.29% 0.41 CHF 0.42 CHF 2,722,600 2,722,600 2,250,960 2,250,960 973,446 CHF 995,988 CHF 100.00% 100.00%
25/09/2026 1.71% 0.57 CHF 0.58 CHF 2,178,700 2,178,700 2,160,150 2,160,150 1,251,450 CHF 1,273,050 CHF 100.00% 100.00%
24/09/2026 1.78% 0.54 CHF 0.55 CHF 2,157,400 2,157,400 2,100,720 2,100,720 1,167,400 CHF 1,188,400 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.