market maker quality

ISIN: CH0254740381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.32% 3.12 CHF 3.13 CHF 282,700 282,700 292,799 292,799 900,978 CHF 903,906 CHF 9.83% 109.79%
16/12/2025 0.35% 3.05 CHF 3.06 CHF 292,800 292,800 297,562 297,562 849,717 CHF 852,692 CHF 9.91% 109.75%
15/12/2025 0.31% 2.97 CHF 2.98 CHF 297,600 297,600 277,418 277,418 899,441 CHF 902,215 CHF 9.84% 109.84%
12/12/2025 0.34% 2.86 CHF 2.87 CHF 277,400 277,400 343,960 343,960 1,016,370 CHF 1,019,810 CHF 9.84% 109.83%
10/12/2025 0.40% 2.45 CHF 2.46 CHF 365,700 365,700 366,999 366,999 924,313 CHF 927,983 CHF 9.84% 109.82%
09/12/2025 0.42% 2.60 CHF 2.61 CHF 367,000 367,000 374,197 374,197 881,093 CHF 884,835 CHF 9.84% 109.68%
08/12/2025 0.40% 2.37 CHF 2.38 CHF 374,200 374,200 330,277 330,271 829,672 CHF 832,961 CHF 10.14% 110.12%
05/12/2025 0.38% 2.48 CHF 2.49 CHF 328,900 328,900 355,942 355,942 928,985 CHF 932,544 CHF 10.62% 110.23%
03/12/2025 0.40% 2.57 CHF 2.58 CHF 350,300 350,300 346,555 346,555 865,225 CHF 868,691 CHF 9.98% 109.91%
02/12/2025 0.39% 2.34 CHF 2.35 CHF 346,500 346,500 328,439 328,439 830,400 CHF 833,684 CHF 9.91% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.