Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/04/2024 | 3.55% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 2,999,560 | 2,999,560 | 415,711 CHF | 430,711 CHF | 100.00% | 100.00% |
26/04/2024 | 3.42% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 431,312 CHF | 446,312 CHF | 99.18% | 99.18% |
25/04/2024 | 3.66% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 2,972,980 | 402,921 CHF | 414,138 CHF | 99.59% | 99.59% |
23/04/2024 | 3.98% | 0.13 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 2,999,810 | 2,999,810 | 369,607 CHF | 384,607 CHF | 99.33% | 99.33% |
22/04/2024 | 3.28% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 2,999,130 | 2,999,130 | 451,018 CHF | 466,018 CHF | 100.00% | 100.00% |
19/04/2024 | 2.82% | 0.18 CHF | 0.19 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 524,136 CHF | 539,136 CHF | 100.00% | 100.00% |
18/04/2024 | 2.85% | 0.18 CHF | 0.18 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 518,970 CHF | 533,970 CHF | 99.76% | 99.76% |
17/04/2024 | 2.76% | 0.18 CHF | 0.19 CHF | 3,000,000 | 3,000,000 | 2,994,160 | 2,994,160 | 537,858 CHF | 552,858 CHF | 100.00% | 100.00% |
16/04/2024 | 2.92% | 0.18 CHF | 0.19 CHF | 3,000,000 | 3,000,000 | 2,999,070 | 2,999,070 | 506,581 CHF | 521,581 CHF | 100.00% | 100.00% |
15/04/2024 | 3.14% | 0.15 CHF | 0.16 CHF | 3,000,000 | 3,000,000 | 2,779,720 | 2,779,710 | 435,754 CHF | 449,654 CHF | 99.39% | 99.39% |