market maker quality

ISIN: CH0254740381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.71% 1.30 CHF 1.31 CHF 809,200 809,200 742,802 742,802 1,036,820 CHF 1,044,250 CHF 99.76% 99.76%
11/03/2026 0.69% 1.41 CHF 1.42 CHF 734,000 734,000 703,363 703,314 1,009,840 CHF 1,016,800 CHF 99.59% 99.59%
10/03/2026 0.68% 1.55 CHF 1.56 CHF 698,300 698,300 822,096 822,102 1,209,400 CHF 1,217,660 CHF 99.70% 99.70%
06/03/2026 0.78% 1.38 CHF 1.39 CHF 781,600 781,600 808,725 808,725 1,035,810 CHF 1,043,890 CHF 99.27% 99.27%
04/03/2026 0.70% 1.53 CHF 1.38 CHF 897,500 748,100 1,417,860 1,417,860 2,023,580 CHF 2,037,760 CHF 0.81% 100.00%
03/03/2026 - 2.47 CHF 1.11 CHF 446,700 897,500 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.52% 2.13 CHF 2.14 CHF 514,400 514,400 556,440 556,441 1,076,290 CHF 1,081,860 CHF 99.78% 99.78%
25/02/2026 0.52% 1.93 CHF 1.94 CHF 538,100 538,100 594,811 594,823 1,131,440 CHF 1,137,410 CHF 99.88% 99.88%
24/02/2026 0.54% 1.79 CHF 1.80 CHF 604,000 604,000 538,649 538,649 987,335 CHF 992,721 CHF 99.78% 99.78%
23/02/2026 0.54% 2.00 CHF 2.01 CHF 527,700 527,700 632,441 632,441 1,180,070 CHF 1,186,410 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.