market maker quality

ISIN: CH0254740407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 27.38 CHF 27.44 CHF 35,100 35,100 34,700 34,700 921,670 CHF 923,752 CHF 9.84% 109.80%
02/12/2025 0.26% 24.84 CHF 24.90 CHF 34,700 34,700 32,900 32,900 886,221 CHF 888,524 CHF 9.84% 109.10%
28/11/2025 0.40% 26.38 CHF 26.44 CHF 36,100 36,100 25,477 25,477 648,613 CHF 650,927 CHF 99.99% 99.99%
27/11/2025 0.25% 24.07 CHF 24.13 CHF 38,900 38,900 39,960 39,960 965,987 CHF 968,384 CHF 99.98% 99.98%
26/11/2025 0.21% 24.41 CHF 24.47 CHF 40,100 40,100 41,091 41,091 995,658 CHF 997,752 CHF 99.95% 99.95%
25/11/2025 0.22% 22.72 CHF 22.77 CHF 41,200 41,200 44,712 44,712 1,016,920 CHF 1,019,160 CHF 99.81% 99.81%
24/11/2025 0.25% 20.93 CHF 20.98 CHF 45,100 45,100 45,810 45,810 916,535 CHF 918,825 CHF 99.92% 99.92%
21/11/2025 0.26% 19.72 CHF 19.77 CHF 45,900 45,900 44,216 44,216 842,004 CHF 844,215 CHF 99.79% 99.79%
20/11/2025 0.25% 20.03 CHF 20.08 CHF 44,000 44,000 40,901 40,901 812,904 CHF 814,949 CHF 99.97% 99.97%
19/11/2025 0.23% 21.08 CHF 21.13 CHF 40,500 40,500 45,531 45,531 994,323 CHF 996,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.