market maker quality

ISIN: CH0254740407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.04% 0.91 CHF 0.92 CHF 1,194,800 1,194,800 1,104,450 1,104,420 1,055,470 CHF 1,066,490 CHF 99.80% 99.80%
28/04/2026 0.93% 0.99 CHF 1.00 CHF 1,091,600 1,091,600 855,452 855,387 911,813 CHF 920,293 CHF 99.23% 99.23%
27/04/2026 0.74% 1.28 CHF 1.29 CHF 816,200 816,200 787,697 787,697 1,066,430 CHF 1,074,300 CHF 99.85% 99.85%
24/04/2026 0.74% 1.41 CHF 1.42 CHF 782,900 782,900 772,499 772,499 1,043,860 CHF 1,051,580 CHF 99.37% 99.37%
23/04/2026 0.72% 1.43 CHF 1.44 CHF 770,800 770,800 740,438 740,438 1,021,010 CHF 1,028,410 CHF 99.74% 99.74%
22/04/2026 0.69% 1.40 CHF 1.41 CHF 736,100 736,100 693,367 693,367 998,154 CHF 1,005,090 CHF 99.53% 99.53%
21/04/2026 0.66% 1.43 CHF 1.44 CHF 686,800 686,800 645,224 645,224 979,945 CHF 986,397 CHF 99.79% 99.79%
20/04/2026 0.63% 1.57 CHF 1.58 CHF 638,400 638,400 577,991 577,991 914,378 CHF 920,158 CHF 99.75% 99.75%
17/04/2026 0.61% 1.81 CHF 1.82 CHF 568,100 568,100 635,058 635,058 1,053,130 CHF 1,059,500 CHF 98.60% 98.60%
16/04/2026 0.60% 1.64 CHF 1.65 CHF 648,100 648,100 616,525 616,525 1,023,080 CHF 1,029,240 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.