market maker quality

ISIN: CH0254740407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 - 93.20 CHF 91.00 CHF 11,000 13,300 0 0 0 CHF 0 CHF 0.00% 99.95%
21/01/2026 0.27% 77.30 CHF 77.60 CHF 12,400 12,400 14,780 14,780 1,173,600 CHF 1,176,650 CHF 99.89% 99.89%
19/01/2026 0.34% 59.60 CHF 59.80 CHF 17,400 17,400 19,078 19,078 1,127,370 CHF 1,131,180 CHF 100.00% 100.00%
16/01/2026 0.28% 51.75 CHF 51.90 CHF 19,300 19,300 19,200 19,200 1,020,840 CHF 1,023,720 CHF 9.84% 109.75%
14/01/2026 0.34% 54.20 CHF 54.35 CHF 19,400 19,400 18,702 18,702 1,046,980 CHF 1,050,580 CHF 9.87% 109.85%
13/01/2026 0.30% 53.85 CHF 54.00 CHF 15,000 15,000 15,300 15,300 769,376 CHF 771,671 CHF 9.84% 109.79%
12/01/2026 0.20% 55.55 CHF 55.70 CHF 15,300 15,300 18,799 18,799 943,707 CHF 945,587 CHF 9.84% 109.83%
09/01/2026 0.24% 43.70 CHF 43.80 CHF 18,800 18,800 21,176 21,176 868,141 CHF 870,259 CHF 9.93% 109.89%
08/01/2026 0.27% 38.90 CHF 39.00 CHF 21,200 21,200 20,800 20,800 778,656 CHF 780,736 CHF 9.84% 109.84%
07/01/2026 0.25% 38.85 CHF 38.95 CHF 20,800 20,800 18,501 18,501 743,160 CHF 745,010 CHF 9.84% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.