market maker quality

ISIN: CH0254740407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.26% 15.07 CHF 15.11 CHF 81,000 81,000 74,286 74,286 1,191,080 CHF 1,194,170 CHF 98.42% 98.42%
11/03/2026 0.30% 16.18 CHF 16.22 CHF 73,400 73,400 70,397 70,397 1,156,490 CHF 1,159,910 CHF 98.58% 98.58%
10/03/2026 0.25% 17.52 CHF 17.57 CHF 69,900 69,900 82,254 82,254 1,380,070 CHF 1,383,480 CHF 98.14% 98.14%
06/03/2026 0.27% 15.84 CHF 15.88 CHF 78,200 78,200 80,889 80,889 1,202,410 CHF 1,205,650 CHF 96.66% 96.66%
04/03/2026 - 17.53 CHF 16.04 CHF 89,800 74,900 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 27.23 CHF 12.66 CHF 44,700 89,800 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.28% 23.78 CHF 23.84 CHF 51,500 51,500 55,694 55,694 1,213,590 CHF 1,216,930 CHF 98.94% 98.94%
25/02/2026 0.24% 21.83 CHF 21.89 CHF 53,900 53,900 59,495 59,495 1,283,690 CHF 1,286,740 CHF 99.55% 99.55%
24/02/2026 0.28% 20.43 CHF 20.48 CHF 60,400 60,400 53,889 53,889 1,125,730 CHF 1,128,880 CHF 99.05% 99.05%
23/02/2026 0.24% 22.55 CHF 22.61 CHF 52,800 52,800 63,312 63,312 1,340,020 CHF 1,343,270 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.