market maker quality

ISIN: CH0254740407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.08% 0.28 CHF 0.29 CHF 3,746,700 3,746,700 3,889,360 3,889,360 973,380 CHF 993,907 CHF 100.00% 100.00%
19/08/2026 2.37% 0.25 CHF 0.26 CHF 3,909,700 3,909,700 4,291,680 4,291,680 902,311 CHF 923,770 CHF 100.00% 100.00%
18/08/2026 2.35% 0.20 CHF 0.20 CHF 4,356,200 4,356,200 4,333,530 4,333,530 912,535 CHF 934,206 CHF 100.00% 100.00%
17/08/2026 2.32% 0.23 CHF 0.23 CHF 4,330,600 4,330,600 4,430,800 4,430,800 944,052 CHF 966,210 CHF 100.00% 100.00%
14/08/2026 2.49% 0.21 CHF 0.22 CHF 4,448,900 4,448,900 4,582,980 4,582,980 910,429 CHF 933,344 CHF 100.00% 100.00%
13/08/2026 2.38% 0.20 CHF 0.21 CHF 4,605,000 4,605,000 4,164,110 4,164,110 864,208 CHF 885,028 CHF 100.00% 100.00%
12/08/2026 2.20% 0.23 CHF 0.24 CHF 4,091,000 4,091,000 4,400,840 4,400,840 988,521 CHF 1,010,530 CHF 100.00% 100.00%
11/08/2026 2.36% 0.22 CHF 0.22 CHF 4,446,400 4,446,400 4,908,880 4,908,880 1,026,760 CHF 1,051,310 CHF 99.79% 99.79%
10/08/2026 2.56% 0.20 CHF 0.20 CHF 4,978,900 4,978,900 4,862,050 4,862,050 937,884 CHF 962,196 CHF 99.79% 99.79%
07/08/2026 2.64% 0.20 CHF 0.21 CHF 4,846,100 4,846,100 4,979,500 4,979,500 930,515 CHF 955,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.