market maker quality

ISIN: CH0254740423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 3.19% 0.16 CHF 0.17 CHF 2,957,600 2,957,600 2,916,670 2,916,670 450,825 CHF 465,408 CHF 100.00% 100.00%
30/04/2024 3.08% 0.16 CHF 0.16 CHF 2,814,700 2,814,700 2,696,100 2,696,100 431,470 CHF 444,956 CHF 100.00% 100.00%
29/04/2024 2.76% 0.18 CHF 0.18 CHF 2,583,600 2,583,600 2,547,380 2,547,380 455,320 CHF 468,059 CHF 100.00% 100.00%
26/04/2024 2.64% 0.18 CHF 0.19 CHF 2,510,200 2,510,200 2,544,980 2,544,980 476,509 CHF 489,234 CHF 99.53% 99.53%
25/04/2024 2.72% 0.18 CHF 0.19 CHF 2,579,800 2,579,800 2,613,510 2,613,510 474,859 CHF 487,927 CHF 99.91% 99.91%
23/04/2024 2.88% 0.18 CHF 0.18 CHF 2,706,500 2,706,500 2,584,710 2,584,710 442,952 CHF 455,876 CHF 100.00% 100.00%
22/04/2024 2.61% 0.18 CHF 0.19 CHF 2,457,700 2,457,700 2,389,150 2,389,150 451,731 CHF 463,680 CHF 100.00% 100.00%
19/04/2024 2.34% 0.22 CHF 0.23 CHF 2,319,600 2,319,600 2,289,330 2,289,330 482,586 CHF 494,032 CHF 100.00% 100.00%
18/04/2024 2.30% 0.22 CHF 0.22 CHF 2,261,700 2,261,700 2,261,160 2,261,160 484,990 CHF 496,296 CHF 99.98% 99.98%
17/04/2024 2.29% 0.22 CHF 0.23 CHF 2,260,600 2,260,600 2,280,850 2,280,850 494,250 CHF 505,676 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.