market maker quality

ISIN: CH0254740423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.93% 0.97 CHF 0.98 CHF 493,900 493,900 497,751 497,510 540,527 CHF 545,231 CHF 99.14% 99.14%
29/01/2026 0.44% 11.77 CHF 11.83 CHF 56,500 56,500 60,431 60,431 838,156 CHF 841,784 CHF 99.98% 99.98%
28/01/2026 0.49% 12.24 CHF 12.30 CHF 64,600 64,600 65,635 65,635 802,241 CHF 806,180 CHF 99.63% 99.63%
27/01/2026 0.51% 10.52 CHF 10.58 CHF 66,700 66,700 68,358 68,359 781,764 CHF 785,747 CHF 100.00% 100.00%
26/01/2026 0.36% 12.39 CHF 12.43 CHF 70,100 70,100 80,054 80,055 882,990 CHF 886,203 CHF 100.00% 100.00%
23/01/2026 0.45% 8.10 CHF 8.14 CHF 90,400 90,400 98,030 98,030 755,110 CHF 758,504 CHF 100.00% 100.00%
21/01/2026 0.45% 6.36 CHF 6.39 CHF 100,700 100,700 99,381 99,381 656,458 CHF 659,440 CHF 99.92% 99.92%
19/01/2026 0.47% 6.46 CHF 6.49 CHF 106,200 106,200 109,902 109,900 694,548 CHF 697,834 CHF 100.00% 100.00%
16/01/2026 0.52% 5.19 CHF 5.22 CHF 113,700 113,700 111,903 111,903 648,669 CHF 652,027 CHF 9.85% 109.70%
14/01/2026 0.36% 5.92 CHF 5.95 CHF 112,500 112,500 131,986 131,970 739,079 CHF 741,629 CHF 9.84% 109.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.