market maker quality

ISIN: CH0254740423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 2.30% 0.22 CHF 0.22 CHF 3,500,100 3,500,100 3,439,460 3,439,460 740,454 CHF 757,653 CHF 99.80% 99.80%
03/06/2026 2.25% 0.22 CHF 0.22 CHF 3,375,000 3,375,000 3,242,810 3,242,810 713,830 CHF 730,044 CHF 99.93% 99.93%
02/06/2026 2.02% 0.24 CHF 0.25 CHF 3,112,800 3,112,800 3,148,430 3,148,430 772,750 CHF 788,492 CHF 100.00% 100.00%
01/06/2026 2.11% 0.23 CHF 0.23 CHF 3,185,600 3,185,600 3,175,760 3,175,760 745,166 CHF 761,045 CHF 99.79% 99.79%
29/05/2026 2.10% 0.25 CHF 0.26 CHF 3,165,200 3,165,200 3,330,100 3,330,100 783,286 CHF 799,936 CHF 99.96% 99.96%
28/05/2026 2.30% 0.23 CHF 0.23 CHF 3,510,400 3,510,400 3,417,930 3,417,930 736,371 CHF 753,460 CHF 99.93% 99.93%
27/05/2026 2.14% 0.23 CHF 0.23 CHF 3,317,100 3,317,100 3,194,680 3,194,680 737,058 CHF 753,031 CHF 100.00% 100.00%
26/05/2026 2.00% 0.25 CHF 0.26 CHF 3,062,100 3,062,100 3,083,170 3,083,170 764,994 CHF 780,410 CHF 100.00% 100.00%
22/05/2026 2.02% 0.24 CHF 0.25 CHF 3,106,000 3,106,000 3,169,890 3,169,890 776,663 CHF 792,512 CHF 99.98% 99.98%
21/05/2026 2.09% 0.24 CHF 0.25 CHF 3,000,000 3,000,000 3,000,000 3,000,000 709,836 CHF 724,836 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.