| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13/04/2026 | 3.64% | 0.26 CHF | 0.27 CHF | 2,752,700 | 2,752,700 | 2,683,310 | 2,683,310 | 725,601 CHF | 752,470 CHF | 99.98% | 99.98% |
| 10/04/2026 | 3.36% | 0.30 CHF | 0.31 CHF | 2,618,200 | 2,618,200 | 2,693,740 | 2,693,510 | 787,168 CHF | 814,034 CHF | 99.86% | 99.86% |
| 09/04/2026 | 3.60% | 0.28 CHF | 0.29 CHF | 2,770,000 | 2,770,000 | 2,621,620 | 2,621,620 | 715,338 CHF | 741,554 CHF | 100.00% | 100.00% |
| 08/04/2026 | 3.16% | 0.28 CHF | 0.29 CHF | 2,462,600 | 2,462,600 | 2,679,650 | 2,679,620 | 834,924 CHF | 861,712 CHF | 99.82% | 99.82% |
| 07/04/2026 | 2.66% | 0.24 CHF | 0.24 CHF | 2,913,700 | 2,913,700 | 2,955,640 | 2,955,640 | 745,096 CHF | 765,404 CHF | 99.72% | 99.72% |
| 02/04/2026 | 2.20% | 0.26 CHF | 0.27 CHF | 3,000,000 | 3,000,000 | 2,771,690 | 2,771,690 | 671,482 CHF | 686,563 CHF | 99.76% | 99.76% |
| 01/04/2026 | 3.34% | 0.31 CHF | 0.32 CHF | 2,542,600 | 2,542,600 | 2,637,870 | 2,637,870 | 783,487 CHF | 809,977 CHF | 99.88% | 99.88% |
| 31/03/2026 | 3.59% | 0.29 CHF | 0.30 CHF | 2,764,200 | 2,764,200 | 2,866,850 | 2,866,850 | 785,692 CHF | 814,341 CHF | 99.85% | 99.85% |
| 30/03/2026 | 2.02% | 0.25 CHF | 0.25 CHF | 2,983,800 | 2,983,800 | 2,991,810 | 2,991,810 | 733,726 CHF | 748,685 CHF | 99.88% | 99.88% |