market maker quality

ISIN: CH0254740423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 1.17 CHF 1.18 CHF 1,023,900 1,023,900 1,071,870 1,071,870 1,204,450 CHF 1,215,170 CHF 9.88% 109.37%
02/12/2025 0.93% 1.08 CHF 1.09 CHF 1,072,100 1,072,100 1,068,920 1,068,920 1,142,540 CHF 1,153,230 CHF 9.91% 107.92%
28/11/2025 1.90% 0.96 CHF 0.97 CHF 1,267,400 1,267,400 849,075 849,045 756,808 CHF 769,629 CHF 100.00% 100.00%
27/11/2025 1.20% 0.82 CHF 0.83 CHF 1,302,800 1,302,800 1,336,520 1,336,520 1,106,720 CHF 1,120,080 CHF 100.00% 100.00%
26/11/2025 1.29% 0.79 CHF 0.80 CHF 1,369,600 1,369,600 1,418,900 1,418,900 1,095,520 CHF 1,109,710 CHF 100.00% 100.00%
25/11/2025 1.39% 0.69 CHF 0.70 CHF 1,468,900 1,468,900 1,517,850 1,517,850 1,081,040 CHF 1,096,220 CHF 99.99% 99.99%
24/11/2025 1.51% 0.67 CHF 0.68 CHF 1,568,600 1,568,600 1,620,160 1,620,160 1,067,930 CHF 1,084,130 CHF 100.00% 100.00%
21/11/2025 1.60% 0.64 CHF 0.65 CHF 1,673,500 1,673,500 1,575,840 1,575,840 976,921 CHF 992,680 CHF 99.99% 99.99%
20/11/2025 1.40% 0.71 CHF 0.72 CHF 1,473,700 1,473,700 1,415,210 1,415,210 1,003,290 CHF 1,017,440 CHF 100.00% 100.00%
19/11/2025 1.30% 0.75 CHF 0.76 CHF 1,355,300 1,355,300 1,427,990 1,427,990 1,092,160 CHF 1,106,440 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.