market maker quality

ISIN: CH0254740688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.00% 0.04 CHF 0.05 CHF 2,929,200 2,929,200 1,447,210 1,447,210 50,652 CHF 65,125 CHF 10.14% 110.13%
02/12/2025 27.64% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,839,040 1,839,040 59,068 CHF 77,458 CHF 13.28% 104.87%
28/11/2025 25.00% 0.04 CHF 0.05 CHF 2,904,600 2,904,600 2,825,310 2,825,310 98,886 CHF 127,139 CHF 99.44% 99.44%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 2,905,500 2,905,500 2,845,490 2,845,490 99,592 CHF 128,047 CHF 100.00% 100.00%
26/11/2025 26.94% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,921,800 2,921,800 94,412 CHF 123,629 CHF 100.00% 100.00%
25/11/2025 28.45% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,921,460 2,921,460 88,161 CHF 117,375 CHF 99.51% 99.51%
24/11/2025 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,921,670 2,921,670 87,650 CHF 116,867 CHF 99.81% 99.81%
21/11/2025 29.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,921,350 2,921,350 83,867 CHF 113,080 CHF 99.42% 99.42%
20/11/2025 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,921,140 2,921,140 87,634 CHF 116,846 CHF 99.02% 99.02%
19/11/2025 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,921,760 2,921,760 87,653 CHF 116,870 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.