market maker quality

ISIN: CH0254740696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,043,360 2,043,360 40,867 CHF 61,301 CHF 13.28% 89.66%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,008,310 2,008,310 40,166 CHF 60,249 CHF 13.28% 104.87%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,923,100 2,923,100 58,462 CHF 87,693 CHF 99.44% 99.44%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,921,820 2,921,820 58,437 CHF 87,655 CHF 100.00% 100.00%
26/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,921,800 2,921,800 58,436 CHF 87,654 CHF 100.00% 100.00%
25/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,921,460 2,921,460 58,429 CHF 87,644 CHF 99.51% 99.51%
24/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,921,670 2,921,670 58,433 CHF 87,650 CHF 99.81% 99.81%
21/11/2025 37.61% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,921,350 2,921,350 63,715 CHF 92,928 CHF 99.41% 99.41%
20/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,921,130 2,921,130 58,423 CHF 87,634 CHF 99.01% 99.01%
19/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,921,760 2,921,760 58,435 CHF 87,653 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.