market maker quality

ISIN: CH0256299733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.01% 104.95 CHF 104.96 CHF 25,000 25,000 21,092 21,092 2,215,840 CHF 2,216,050 CHF 100.00% 100.00%
07/10/2026 0.01% 105.25 CHF 105.26 CHF 25,000 25,000 21,019 21,019 2,213,240 CHF 2,213,450 CHF 99.97% 99.97%
06/10/2026 0.01% 106.28 CHF 106.29 CHF 25,000 25,000 20,997 20,997 2,220,990 CHF 2,221,200 CHF 100.00% 100.00%
05/10/2026 0.01% 104.75 CHF 104.76 CHF 25,000 25,000 21,090 21,090 2,193,040 CHF 2,193,250 CHF 99.81% 99.81%
02/10/2026 0.01% 103.80 CHF 103.81 CHF 25,000 25,000 21,091 21,091 2,184,000 CHF 2,184,210 CHF 98.89% 98.89%
30/09/2026 0.01% 103.44 CHF 103.45 CHF 25,000 25,000 20,999 20,999 2,156,490 CHF 2,156,700 CHF 97.37% 97.37%
29/09/2026 0.01% 102.62 CHF 102.63 CHF 25,000 25,000 20,919 20,919 2,143,270 CHF 2,143,480 CHF 96.78% 96.78%
28/09/2026 0.01% 101.66 CHF 101.67 CHF 25,000 25,000 21,066 21,066 2,150,690 CHF 2,150,900 CHF 99.39% 99.39%
25/09/2026 0.01% 102.67 CHF 102.68 CHF 25,000 25,000 21,007 21,007 2,162,600 CHF 2,162,810 CHF 99.98% 99.98%
24/09/2026 0.01% 101.46 CHF 101.47 CHF 25,000 25,000 20,322 20,322 2,055,910 CHF 2,056,120 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.