market maker quality

ISIN: CH0256299733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.01% 79.90 CHF 79.91 CHF 35,000 35,000 35,000 35,000 2,818,330 CHF 2,818,680 CHF 8.34% 107.14%
02/12/2025 0.01% 80.27 CHF 80.28 CHF 35,000 35,000 35,000 35,000 2,783,950 CHF 2,784,300 CHF 9.85% 109.30%
28/11/2025 0.03% 79.72 CHF 79.73 CHF 35,000 35,000 26,708 26,708 2,128,360 CHF 2,128,680 CHF 45.51% 45.51%
27/11/2025 0.01% 79.33 CHF 79.34 CHF 35,000 35,000 35,000 35,000 2,779,790 CHF 2,780,140 CHF 100.00% 100.00%
26/11/2025 0.01% 79.32 CHF 79.33 CHF 35,000 35,000 34,956 34,956 2,763,070 CHF 2,763,420 CHF 99.83% 99.83%
25/11/2025 0.01% 77.50 CHF 77.51 CHF 35,000 35,000 35,000 35,000 2,727,170 CHF 2,727,520 CHF 99.36% 99.36%
24/11/2025 0.01% 77.85 CHF 77.86 CHF 35,000 35,000 35,000 35,000 2,676,090 CHF 2,676,440 CHF 99.67% 99.67%
21/11/2025 0.01% 74.70 CHF 74.71 CHF 35,000 35,000 35,000 35,000 2,613,370 CHF 2,613,720 CHF 95.37% 95.37%
20/11/2025 0.01% 78.15 CHF 78.16 CHF 35,000 35,000 35,000 35,000 2,757,560 CHF 2,757,910 CHF 99.32% 99.32%
19/11/2025 0.01% 76.86 CHF 76.87 CHF 35,000 35,000 35,000 35,000 2,680,830 CHF 2,681,180 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.