market maker quality

ISIN: CH0256299733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.01% 73.45 CHF 73.46 CHF 35,000 35,000 34,959 34,959 2,580,240 CHF 2,580,590 CHF 99.99% 99.99%
13/02/2026 0.01% 73.76 CHF 73.77 CHF 35,000 35,000 35,000 35,000 2,568,470 CHF 2,568,820 CHF 96.78% 96.78%
11/02/2026 0.01% 75.65 CHF 75.66 CHF 35,000 35,000 35,000 35,000 2,631,840 CHF 2,632,190 CHF 98.43% 98.43%
10/02/2026 0.01% 75.46 CHF 75.47 CHF 35,000 35,000 35,000 35,000 2,638,630 CHF 2,638,980 CHF 99.70% 99.70%
09/02/2026 0.01% 75.36 CHF 75.37 CHF 35,000 35,000 34,996 34,996 2,621,380 CHF 2,621,730 CHF 99.09% 99.09%
06/02/2026 0.01% 74.94 CHF 74.95 CHF 35,000 35,000 35,000 35,000 2,598,020 CHF 2,598,370 CHF 98.25% 98.25%
04/02/2026 0.01% 75.47 CHF 75.48 CHF 35,000 35,000 35,000 35,000 2,674,160 CHF 2,674,510 CHF 97.15% 97.15%
03/02/2026 0.01% 76.90 CHF 76.91 CHF 35,000 35,000 35,000 35,000 2,749,020 CHF 2,749,370 CHF 99.46% 99.46%
02/02/2026 0.01% 78.64 CHF 78.65 CHF 35,000 35,000 34,869 34,869 2,686,600 CHF 2,686,950 CHF 99.12% 99.12%
29/01/2026 0.01% 76.59 CHF 76.60 CHF 35,000 35,000 35,000 35,000 2,741,130 CHF 2,741,480 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.