market maker quality

ISIN: CH0256299733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.01% 92.90 CHF 92.91 CHF 40,000 40,000 32,179 32,179 2,954,210 CHF 2,954,530 CHF 100.00% 100.00%
31/07/2026 0.01% 90.65 CHF 90.66 CHF 40,000 40,000 32,184 32,184 2,947,440 CHF 2,947,760 CHF 100.00% 100.00%
30/07/2026 0.01% 89.47 CHF 89.48 CHF 40,000 40,000 32,181 32,181 2,859,250 CHF 2,859,580 CHF 100.00% 100.00%
29/07/2026 0.01% 88.98 CHF 88.99 CHF 40,000 40,000 32,181 32,181 2,900,700 CHF 2,901,030 CHF 100.00% 100.00%
28/07/2026 0.01% 89.87 CHF 89.88 CHF 40,000 40,000 32,040 32,040 2,891,680 CHF 2,892,000 CHF 99.41% 99.41%
27/07/2026 0.01% 91.07 CHF 91.08 CHF 40,000 40,000 31,828 31,828 2,948,850 CHF 2,949,170 CHF 99.15% 99.15%
24/07/2026 0.01% 92.34 CHF 92.35 CHF 40,000 40,000 32,140 32,140 2,979,230 CHF 2,979,560 CHF 99.95% 99.95%
23/07/2026 0.01% 92.32 CHF 92.33 CHF 40,000 40,000 32,028 32,028 3,008,350 CHF 3,008,670 CHF 98.09% 98.09%
22/07/2026 0.01% 95.24 CHF 95.25 CHF 40,000 40,000 31,896 31,896 3,010,950 CHF 3,011,270 CHF 100.00% 100.00%
21/07/2026 0.01% 95.06 CHF 95.07 CHF 40,000 40,000 32,115 32,115 3,029,240 CHF 3,029,560 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.