market maker quality

ISIN: CH0256299733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.01% 95.95 CHF 95.96 CHF 20,000 20,000 20,000 20,000 1,910,330 CHF 1,910,530 CHF 99.36% 99.36%
27/05/2026 0.01% 95.13 CHF 95.14 CHF 20,000 20,000 20,000 20,000 1,918,880 CHF 1,919,080 CHF 98.49% 98.49%
26/05/2026 0.01% 95.40 CHF 95.41 CHF 20,000 20,000 20,000 20,000 1,894,410 CHF 1,894,610 CHF 99.95% 99.95%
22/05/2026 0.01% 94.07 CHF 94.08 CHF 20,000 20,000 20,000 20,000 1,871,020 CHF 1,871,220 CHF 98.87% 98.87%
21/05/2026 0.01% 92.62 CHF 92.63 CHF 20,000 20,000 20,000 20,000 1,853,690 CHF 1,853,890 CHF 97.47% 97.47%
20/05/2026 0.01% 92.58 CHF 92.59 CHF 20,000 20,000 20,000 20,000 1,844,890 CHF 1,845,090 CHF 97.52% 97.52%
19/05/2026 0.01% 91.14 CHF 91.15 CHF 20,000 20,000 20,000 20,000 1,823,110 CHF 1,823,310 CHF 97.20% 97.20%
18/05/2026 0.01% 91.56 CHF 91.57 CHF 20,000 20,000 20,000 20,000 1,839,440 CHF 1,839,640 CHF 98.67% 98.67%
15/05/2026 0.01% 92.49 CHF 92.50 CHF 20,000 20,000 20,000 20,000 1,846,870 CHF 1,847,070 CHF 97.83% 97.83%
13/05/2026 0.01% 92.15 CHF 92.16 CHF 20,000 20,000 19,997 19,997 1,842,430 CHF 1,842,630 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.