market maker quality

ISIN: CH0256311124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.51 CHF 19.52 CHF 250,000 250,000 250,000 250,000 4,859,400 CHF 4,861,900 CHF 9.89% 109.82%
02/12/2025 0.05% 19.26 CHF 19.27 CHF 250,000 250,000 250,000 250,000 4,888,200 CHF 4,890,700 CHF 9.91% 109.21%
28/11/2025 0.09% 19.43 CHF 19.44 CHF 250,000 250,000 159,993 159,993 3,094,600 CHF 3,096,990 CHF 100.00% 100.00%
27/11/2025 0.05% 19.13 CHF 19.14 CHF 250,000 250,000 250,000 250,000 4,788,310 CHF 4,790,810 CHF 100.00% 100.00%
26/11/2025 0.05% 19.18 CHF 19.19 CHF 250,000 250,000 249,690 249,690 4,793,590 CHF 4,796,090 CHF 99.99% 99.99%
25/11/2025 0.05% 19.00 CHF 19.01 CHF 250,000 250,000 250,000 250,000 4,757,910 CHF 4,760,410 CHF 99.90% 99.90%
24/11/2025 0.05% 18.72 CHF 18.73 CHF 250,000 250,000 250,000 250,000 4,635,640 CHF 4,638,140 CHF 99.98% 99.98%
21/11/2025 0.05% 18.53 CHF 18.54 CHF 250,000 250,000 250,000 250,000 4,591,530 CHF 4,594,030 CHF 99.91% 99.91%
20/11/2025 0.05% 18.50 CHF 18.51 CHF 250,000 250,000 250,000 250,000 4,627,570 CHF 4,630,070 CHF 100.00% 100.00%
19/11/2025 0.05% 18.64 CHF 18.65 CHF 250,000 250,000 250,000 250,000 4,673,960 CHF 4,676,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.