market maker quality

ISIN: CH0256319259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.82 CHF 19.83 CHF 250,000 250,000 250,000 250,000 4,938,690 CHF 4,941,190 CHF 9.84% 109.82%
02/12/2025 0.05% 19.58 CHF 19.59 CHF 250,000 250,000 250,000 250,000 4,967,850 CHF 4,970,350 CHF 9.91% 109.19%
28/11/2025 0.09% 19.75 CHF 19.76 CHF 250,000 250,000 160,004 160,004 3,145,780 CHF 3,148,170 CHF 100.00% 100.00%
27/11/2025 0.05% 19.45 CHF 19.46 CHF 250,000 250,000 250,000 250,000 4,867,910 CHF 4,870,410 CHF 99.99% 99.99%
26/11/2025 0.05% 19.50 CHF 19.51 CHF 250,000 250,000 249,693 249,693 4,873,230 CHF 4,875,730 CHF 99.98% 99.98%
25/11/2025 0.05% 19.32 CHF 19.33 CHF 250,000 250,000 250,000 250,000 4,837,810 CHF 4,840,310 CHF 99.93% 99.93%
24/11/2025 0.05% 19.04 CHF 19.05 CHF 250,000 250,000 250,000 250,000 4,715,400 CHF 4,717,900 CHF 99.98% 99.98%
21/11/2025 0.05% 18.85 CHF 18.86 CHF 250,000 250,000 250,000 250,000 4,671,110 CHF 4,673,610 CHF 99.94% 99.94%
20/11/2025 0.05% 18.82 CHF 18.83 CHF 250,000 250,000 250,000 250,000 4,707,160 CHF 4,709,660 CHF 99.98% 99.98%
19/11/2025 0.05% 18.96 CHF 18.97 CHF 250,000 250,000 250,000 250,000 4,753,090 CHF 4,755,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.