market maker quality

ISIN: CH0256422368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.70% 330.50 CHF 332.75 CHF 1,000 1,000 297 297 98,814 CHF 99,514 CHF 81.34% 81.34%
10/12/2025 0.71% 331.50 CHF 333.75 CHF 1,000 1,000 270 270 89,490 CHF 90,123 CHF 99.48% 99.48%
09/12/2025 0.70% 335.25 CHF 337.75 CHF 1,000 1,000 272 272 91,123 CHF 91,766 CHF 98.10% 98.10%
08/12/2025 0.70% 336.75 CHF 339.00 CHF 1,000 1,000 271 271 91,225 CHF 91,860 CHF 98.70% 98.70%
05/12/2025 0.70% 334.75 CHF 337.00 CHF 1,000 1,000 274 274 91,640 CHF 92,283 CHF 96.90% 96.90%
03/12/2025 0.71% 328.50 CHF 330.75 CHF 1,000 1,000 272 272 89,039 CHF 89,679 CHF 98.25% 98.25%
02/12/2025 0.71% 329.00 CHF 331.25 CHF 1,000 1,000 278 278 91,907 CHF 92,561 CHF 94.66% 94.66%
28/11/2025 0.70% 333.25 CHF 335.50 CHF 1,000 1,000 702 702 233,817 CHF 235,465 CHF 28.03% 28.03%
27/11/2025 0.70% 331.75 CHF 334.00 CHF 1,000 1,000 280 280 93,097 CHF 93,754 CHF 93.49% 93.49%
26/11/2025 0.71% 332.00 CHF 334.25 CHF 1,000 1,000 272 272 89,989 CHF 90,624 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.