| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 79.11 % | 79.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,357 CHF | 199,340 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.99% | 81.20 % | 82.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,863 CHF | 202,863 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 79.27 % | 80.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,350 CHF | 201,350 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.97% | 80.93 % | 81.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,988 CHF | 206,988 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.96% | 82.32 % | 83.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,048 CHF | 209,048 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.94% | 84.77 % | 85.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,267 CHF | 214,267 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.91% | 87.22 % | 88.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,081 CHF | 221,081 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.91% | 89.05 % | 89.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,805 CHF | 219,805 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.91% | 85.21 % | 86.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,411 CHF | 220,411 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.91% | 88.49 % | 89.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,382 CHF | 221,382 CHF | 100.00% | 100.00% |