| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 72.08 % | 72.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,370 CHF | 183,194 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 73.08 % | 73.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,889 CHF | 185,736 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 72.15 % | 72.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,535 CHF | 182,349 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 72.51 % | 73.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,271 CHF | 183,095 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 72.59 % | 73.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,739 CHF | 181,543 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 71.58 % | 72.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,313 CHF | 182,125 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 72.09 % | 72.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,303 CHF | 180,094 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 70.66 % | 71.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,144 CHF | 178,922 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 72.05 % | 72.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,453 CHF | 182,267 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 71.37 % | 72.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,846 CHF | 179,633 CHF | 100.00% | 100.00% |