| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 69.26 % | 69.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,779 CHF | 174,518 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.00% | 69.65 % | 70.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,304 CHF | 176,056 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 71.36 % | 72.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,882 CHF | 181,690 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 73.94 % | 74.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,932 CHF | 186,784 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.00% | 75.87 % | 76.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,877 CHF | 191,787 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.00% | 76.02 % | 76.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,874 CHF | 192,792 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.00% | 75.44 % | 76.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,006 CHF | 192,926 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 75.78 % | 76.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,719 CHF | 190,617 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 77.73 % | 78.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,815 CHF | 196,770 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 78.82 % | 79.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,490 CHF | 198,465 CHF | 100.00% | 100.00% |