| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 03/03/2025 | 0.80% | 99.60 | 100.40 | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 | 251,000 | 100.00% | 100.00% |
| 28/02/2025 | 0.81% | 98.84 | 99.64 | 250,000 | 250,000 | 250,000 | 250,000 | 247,100 | 249,100 | 100.00% | 100.00% |
| 27/02/2025 | 0.81% | 98.59 | 99.39 | 250,000 | 250,000 | 250,000 | 250,000 | 246,475 | 248,475 | 100.00% | 100.00% |
| 26/02/2025 | 0.81% | 98.34 | 99.14 | 250,000 | 250,000 | 250,000 | 250,000 | 245,850 | 247,850 | 97.08% | 97.08% |
| 25/02/2025 | 0.81% | 98.09 | 98.89 | 250,000 | 250,000 | 250,000 | 250,000 | 245,225 | 247,225 | 100.00% | 100.00% |
| 21/02/2025 | 0.81% | 98.07 | 98.87 | 250,000 | 250,000 | 250,000 | 250,000 | 245,175 | 247,175 | 100.00% | 100.00% |
| 20/02/2025 | 0.81% | 98.08 | 98.88 | 250,000 | 250,000 | 250,000 | 250,000 | 245,200 | 247,200 | 100.00% | 100.00% |
| 19/02/2025 | 0.81% | 98.11 | 98.91 | 250,000 | 250,000 | 250,000 | 250,000 | 245,293 | 247,293 | 100.00% | 100.00% |
| 18/02/2025 | 0.81% | 98.16 | 98.96 | 250,000 | 250,000 | 250,000 | 250,000 | 245,310 | 247,310 | 100.00% | 100.00% |