| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.70% | 29.28 % | 29.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 73,105 CHF | 74,355 CHF | 99.99% | 99.99% |
| 31/03/2026 | 1.69% | 29.26 % | 29.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 73,308 CHF | 74,558 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.71% | 29.13 % | 29.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 72,627 CHF | 73,877 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.72% | 28.79 % | 29.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 71,997 CHF | 73,247 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.72% | 28.87 % | 29.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 72,229 CHF | 73,479 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.71% | 28.93 % | 29.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 72,433 CHF | 73,683 CHF | 99.99% | 99.99% |
| 24/03/2026 | 1.72% | 28.83 % | 29.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 71,886 CHF | 73,136 CHF | 99.99% | 99.99% |
| 23/03/2026 | 1.74% | 28.59 % | 29.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 71,348 CHF | 72,598 CHF | 99.94% | 99.94% |
| 20/03/2026 | 1.72% | 28.67 % | 29.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 72,096 CHF | 73,346 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.71% | 28.88 % | 29.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 72,459 CHF | 73,709 CHF | 99.99% | 99.99% |