| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 1.66% | 29.72 % | 30.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 74,588 CHF | 75,838 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.66% | 29.87 % | 30.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 74,710 CHF | 75,960 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.65% | 29.99 % | 30.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 74,966 CHF | 76,216 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.65% | 30.07 % | 30.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 75,133 CHF | 76,383 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.65% | 30.10 % | 30.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 75,188 CHF | 76,438 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.65% | 30.09 % | 30.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 75,306 CHF | 76,556 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.65% | 30.11 % | 30.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 75,231 CHF | 76,481 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.66% | 30.03 % | 30.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 74,827 CHF | 76,077 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.67% | 29.80 % | 30.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 74,105 CHF | 75,355 CHF | 100.00% | 100.00% |
| 08/06/2026 | 1.68% | 29.42 % | 29.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 73,800 CHF | 75,050 CHF | 100.00% | 100.00% |