| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.66% | 29.91 % | 30.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 74,785 CHF | 76,035 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.67% | 29.83 % | 30.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 74,380 CHF | 75,630 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.68% | 29.52 % | 30.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 73,944 CHF | 75,194 CHF | 100.00% | 100.00% |
| 05/10/2026 | 1.68% | 29.50 % | 30.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 73,938 CHF | 75,188 CHF | 100.00% | 100.00% |
| 02/10/2026 | 1.68% | 29.46 % | 29.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 73,838 CHF | 75,088 CHF | 100.00% | 100.00% |
| 30/09/2026 | 1.66% | 29.77 % | 30.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 74,728 CHF | 75,978 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.65% | 29.89 % | 30.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 75,005 CHF | 76,255 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.64% | 30.01 % | 30.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 75,438 CHF | 76,688 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.64% | 30.15 % | 30.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 75,506 CHF | 76,756 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.64% | 30.26 % | 30.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 75,620 CHF | 76,870 CHF | 100.00% | 100.00% |