| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 60.93 % | 61.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,850 CHF | 152,365 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 59.80 % | 60.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,481 CHF | 150,981 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 59.81 % | 60.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,646 CHF | 151,145 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 58.48 % | 59.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,149 CHF | 146,604 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 57.84 % | 58.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,226 CHF | 144,665 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 57.76 % | 58.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,980 CHF | 147,448 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 58.14 % | 58.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,535 CHF | 146,995 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 58.90 % | 59.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,863 CHF | 149,346 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 59.21 % | 59.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,218 CHF | 150,720 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 60.06 % | 60.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,697 CHF | 152,216 CHF | 100.00% | 100.00% |