| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.00% | 63.92 % | 64.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,789 CHF | 158,362 CHF | 99.92% | 99.92% |
| 03/02/2026 | 1.00% | 60.60 % | 61.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,431 CHF | 152,950 CHF | 99.97% | 99.97% |
| 02/02/2026 | 1.00% | 60.03 % | 60.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,990 CHF | 150,487 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.00% | 56.66 % | 57.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,683 CHF | 139,066 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 54.80 % | 55.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,212 CHF | 138,591 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 54.80 % | 55.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,930 CHF | 137,298 CHF | 92.28% | 92.28% |
| 26/01/2026 | 1.00% | 53.42 % | 53.96 % | 250,000 | 250,000 | 250,000 | 248,695 | 131,953 CHF | 132,591 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 53.46 % | 54.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,154 CHF | 136,513 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 55.09 % | 55.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,605 CHF | 141,008 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 57.88 % | 58.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,608 CHF | 146,059 CHF | 100.00% | 100.00% |