| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 59.21 % | 59.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,218 CHF | 150,720 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 60.06 % | 60.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,697 CHF | 152,216 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 61.10 % | 61.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,581 CHF | 154,108 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 61.50 % | 62.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,636 CHF | 155,185 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 61.49 % | 62.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,419 CHF | 154,965 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 61.72 % | 62.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,749 CHF | 156,301 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 61.86 % | 62.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,427 CHF | 154,970 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 61.48 % | 62.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,024 CHF | 154,559 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 60.81 % | 61.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,700 CHF | 152,213 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 60.62 % | 61.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,208 CHF | 153,733 CHF | 100.00% | 100.00% |