| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.00% | 51.68 % | 52.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,204 CHF | 130,504 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.00% | 51.78 % | 52.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,516 CHF | 130,816 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.00% | 51.87 % | 52.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,903 CHF | 131,203 CHF | 99.99% | 99.99% |
| 24/03/2026 | 1.00% | 51.74 % | 52.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,078 CHF | 130,378 CHF | 99.99% | 99.99% |
| 23/03/2026 | 1.00% | 51.38 % | 51.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,068 CHF | 129,358 CHF | 99.93% | 99.93% |
| 20/03/2026 | 1.00% | 51.30 % | 51.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,924 CHF | 130,224 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.00% | 51.67 % | 52.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,910 CHF | 130,210 CHF | 99.99% | 99.99% |
| 18/03/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 17/03/2026 | 1.00% | 52.64 % | 53.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,552 CHF | 132,877 CHF | 100.00% | 100.00% |
| 16/03/2026 | 1.00% | 52.46 % | 52.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,269 CHF | 132,594 CHF | 100.00% | 100.00% |