| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.80% | 103.16 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,843 CHF | 255,884 CHF | 99.96% | 99.96% |
| 03/02/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,271 CHF | 248,271 CHF | 99.95% | 99.95% |
| 02/02/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,415 CHF | 244,415 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.88% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,117 CHF | 228,117 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.88% | 89.98 % | 90.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,473 CHF | 227,473 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.89% | 90.06 % | 90.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,607 CHF | 225,607 CHF | 92.39% | 92.39% |
| 26/01/2026 | 0.91% | 88.08 % | 88.88 % | 250,000 | 250,000 | 250,000 | 249,217 | 217,887 CHF | 219,206 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.89% | 88.18 % | 88.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,782 CHF | 224,782 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 90.60 % | 91.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,180 CHF | 231,180 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.84% | 94.62 % | 95.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,378 CHF | 238,378 CHF | 100.00% | 100.00% |