| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,412 CHF | 247,412 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,628 CHF | 245,628 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,849 CHF | 245,849 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.84% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,362 CHF | 239,362 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.85% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,530 CHF | 236,530 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,405 CHF | 240,405 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,738 CHF | 239,738 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,807 CHF | 242,807 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,025 CHF | 245,025 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,155 CHF | 247,155 CHF | 100.00% | 100.00% |