| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/05/2026 | 1.00% | 52.86 % | 53.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,893 CHF | 133,218 CHF | 100.00% | 100.00% |
| 15/05/2026 | 1.00% | 52.78 % | 53.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,047 CHF | 133,372 CHF | 100.00% | 100.00% |
| 13/05/2026 | 1.00% | 52.59 % | 53.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,371 CHF | 132,696 CHF | 93.07% | 93.07% |
| 12/05/2026 | 1.00% | 52.64 % | 53.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,170 CHF | 132,494 CHF | 100.00% | 100.00% |
| 11/05/2026 | 1.00% | 52.48 % | 53.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,228 CHF | 132,553 CHF | 62.22% | 62.22% |
| 08/05/2026 | 1.00% | 52.54 % | 53.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,366 CHF | 132,691 CHF | 100.00% | 100.00% |
| 07/05/2026 | 1.00% | 52.71 % | 53.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,979 CHF | 133,304 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.99% | 52.97 % | 53.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,751 CHF | 134,076 CHF | 100.00% | 100.00% |
| 05/05/2026 | 1.00% | 52.74 % | 53.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,300 CHF | 133,625 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.99% | 52.85 % | 53.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 132,544 CHF | 133,869 CHF | 100.00% | 100.00% |