Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.80% | 102.50 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,683 CHF | 257,733 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,844 CHF | 256,894 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.71 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,846 CHF | 255,885 CHF | 99.23% | 99.23% |
02/05/2024 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,047 CHF | 257,095 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,673 CHF | 257,723 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,919 CHF | 258,985 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 102.53 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,013 CHF | 258,063 CHF | 100.00% | 100.00% |
25/04/2024 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,222 CHF | 258,272 CHF | 100.00% | 100.00% |
24/04/2024 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,379 CHF | 259,452 CHF | 100.00% | 100.00% |
23/04/2024 | 0.80% | 104.38 % | 105.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,870 CHF | 262,970 CHF | 100.00% | 100.00% |