| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 20/03/2025 | 2.00% | 149.00 | 152.01 | 250,000 | 250,000 | 250,000 | 250,000 | 371,750 | 379,259 | 100.00% | 100.00% |
| 19/03/2025 | 2.00% | 148.17 | 151.16 | 250,000 | 250,000 | 250,000 | 250,000 | 369,623 | 377,088 | 100.00% | 100.00% |
| 18/03/2025 | 2.00% | 148.00 | 150.99 | 250,000 | 250,000 | 250,000 | 250,000 | 371,101 | 378,600 | 100.00% | 100.00% |
| 17/03/2025 | 2.00% | 148.20 | 151.19 | 250,000 | 250,000 | 250,000 | 250,000 | 369,131 | 376,584 | 100.00% | 100.00% |
| 14/03/2025 | 2.00% | 146.93 | 149.90 | 250,000 | 250,000 | 250,000 | 250,000 | 364,893 | 372,263 | 100.00% | 100.00% |
| 13/03/2025 | 2.00% | 145.26 | 148.19 | 250,000 | 250,000 | 250,000 | 250,000 | 364,991 | 372,363 | 100.00% | 100.00% |
| 12/03/2025 | 2.00% | 146.08 | 149.03 | 250,000 | 250,000 | 250,000 | 250,000 | 366,122 | 373,518 | 100.00% | 100.00% |
| 11/03/2025 | 2.00% | 144.63 | 147.55 | 250,000 | 250,000 | 250,000 | 250,000 | 364,947 | 372,325 | 100.00% | 100.00% |
| 10/03/2025 | 2.00% | 147.38 | 150.36 | 250,000 | 250,000 | 250,000 | 250,000 | 368,602 | 376,052 | 100.00% | 100.00% |