| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 20/03/2025 | 1.65% | 120.60 | 122.60 | 250,000 | 250,000 | 250,000 | 250,000 | 301,207 | 306,207 | 100.00% | 100.00% |
| 19/03/2025 | 1.65% | 120.45 | 122.45 | 250,000 | 250,000 | 250,000 | 250,000 | 300,753 | 305,753 | 100.00% | 100.00% |
| 18/03/2025 | 1.64% | 120.34 | 122.34 | 250,000 | 250,000 | 250,000 | 250,000 | 301,497 | 306,497 | 100.00% | 100.00% |
| 17/03/2025 | 1.65% | 120.47 | 122.47 | 250,000 | 250,000 | 250,000 | 250,000 | 300,502 | 305,502 | 100.00% | 100.00% |
| 14/03/2025 | 1.66% | 119.88 | 121.88 | 250,000 | 250,000 | 250,000 | 250,000 | 298,429 | 303,429 | 100.00% | 100.00% |
| 13/03/2025 | 1.66% | 119.04 | 121.04 | 250,000 | 250,000 | 250,000 | 250,000 | 298,462 | 303,462 | 100.00% | 100.00% |
| 12/03/2025 | 1.66% | 119.42 | 121.42 | 250,000 | 250,000 | 250,000 | 250,000 | 299,012 | 304,012 | 100.00% | 100.00% |
| 11/03/2025 | 1.66% | 118.69 | 120.69 | 250,000 | 250,000 | 250,000 | 250,000 | 298,402 | 303,402 | 100.00% | 100.00% |
| 10/03/2025 | 1.65% | 120.08 | 122.08 | 250,000 | 250,000 | 250,000 | 250,000 | 300,218 | 305,218 | 100.00% | 100.00% |