Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19/04/2021 | 0.80% | 142.62 | 143.77 | 250,000 | 250,000 | 250,000 | 250,000 | 356,550 | 359,425 | 100.00% | 100.00% |
16/04/2021 | 0.80% | 142.45 | 143.60 | 250,000 | 250,000 | 250,000 | 250,000 | 356,125 | 359,000 | 100.00% | 100.00% |
15/04/2021 | 0.80% | 142.38 | 143.53 | 250,000 | 250,000 | 250,000 | 250,000 | 355,940 | 358,815 | 99.48% | 99.48% |
14/04/2021 | 0.81% | 142.05 | 143.20 | 250,000 | 250,000 | 250,000 | 250,000 | 355,119 | 357,994 | 100.00% | 100.00% |
13/04/2021 | 0.80% | 141.55 | 142.69 | 250,000 | 250,000 | 250,000 | 250,000 | 353,782 | 356,632 | 100.00% | 100.00% |
12/04/2021 | 0.80% | 140.81 | 141.95 | 250,000 | 250,000 | 250,000 | 250,000 | 352,723 | 355,573 | 100.00% | 100.00% |
09/04/2021 | 0.80% | 140.46 | 141.59 | 250,000 | 250,000 | 250,000 | 250,000 | 351,521 | 354,355 | 100.00% | 100.00% |
08/04/2021 | 0.80% | 140.09 | 141.22 | 250,000 | 250,000 | 250,000 | 250,000 | 349,727 | 352,552 | 100.00% | 100.00% |
07/04/2021 | 0.80% | 139.04 | 140.16 | 250,000 | 250,000 | 250,000 | 250,000 | 347,438 | 350,238 | 100.00% | 100.00% |