market maker quality

ISIN: CH0267766308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.36% 8.53 CHF 8.54 CHF 48,000 48,000 21,654 21,654 184,473 CHF 184,978 CHF 99.90% 99.90%
28/05/2024 0.36% 8.55 CHF 8.56 CHF 48,000 48,000 21,689 21,689 187,928 CHF 188,432 CHF 99.81% 99.81%
27/05/2024 0.41% 8.83 CHF 8.86 CHF 20,000 20,000 15,429 15,429 135,290 CHF 135,820 CHF 97.03% 97.03%
24/05/2024 0.36% 8.76 CHF 8.77 CHF 48,000 48,000 21,665 21,665 189,736 CHF 190,240 CHF 99.99% 99.99%
23/05/2024 0.35% 8.78 CHF 8.79 CHF 48,000 48,000 21,632 21,632 190,594 CHF 191,097 CHF 99.56% 99.56%
22/05/2024 0.35% 8.90 CHF 8.91 CHF 48,000 48,000 21,664 21,664 191,644 CHF 192,149 CHF 100.00% 100.00%
21/05/2024 0.35% 8.77 CHF 8.78 CHF 48,000 48,000 21,751 21,751 192,598 CHF 193,103 CHF 98.97% 98.97%
17/05/2024 0.35% 8.96 CHF 8.97 CHF 48,000 48,000 21,755 21,755 194,610 CHF 195,115 CHF 99.26% 99.26%
16/05/2024 0.35% 8.95 CHF 8.96 CHF 48,000 48,000 21,593 21,593 193,622 CHF 194,126 CHF 100.00% 100.00%
15/05/2024 0.35% 8.93 CHF 8.94 CHF 48,000 48,000 21,619 21,619 191,476 CHF 191,980 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.