market maker quality

ISIN: CH0267766308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 8.30 CHF 8.31 CHF 50,000 50,000 22,545 22,545 189,271 CHF 189,614 CHF 99.92% 99.92%
22/04/2026 0.21% 8.40 CHF 8.41 CHF 50,000 50,000 22,529 22,529 189,944 CHF 190,287 CHF 99.81% 99.81%
21/04/2026 0.21% 8.43 CHF 8.44 CHF 50,000 50,000 21,935 21,935 187,315 CHF 187,647 CHF 99.76% 99.76%
20/04/2026 0.21% 8.55 CHF 8.56 CHF 50,000 50,000 21,561 21,561 185,656 CHF 185,983 CHF 99.30% 99.30%
17/04/2026 0.21% 8.68 CHF 8.69 CHF 48,000 48,000 22,224 22,224 192,518 CHF 192,850 CHF 91.38% 91.38%
16/04/2026 0.21% 8.64 CHF 8.65 CHF 48,000 48,000 21,581 21,581 186,685 CHF 187,013 CHF 99.91% 99.91%
15/04/2026 0.21% 8.51 CHF 8.52 CHF 50,000 50,000 22,530 22,530 191,447 CHF 191,790 CHF 98.88% 98.88%
14/04/2026 0.21% 8.40 CHF 8.41 CHF 50,000 50,000 22,468 22,468 188,712 CHF 189,054 CHF 99.42% 99.42%
13/04/2026 0.22% 8.28 CHF 8.29 CHF 50,000 50,000 22,514 22,514 185,323 CHF 185,665 CHF 99.81% 99.81%
10/04/2026 0.21% 8.33 CHF 8.34 CHF 50,000 50,000 22,549 22,549 188,843 CHF 189,185 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.