market maker quality

ISIN: CH0267766308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 8.74 CHF 8.75 CHF 48,000 48,000 21,583 21,583 188,400 CHF 188,727 CHF 99.90% 99.90%
17/02/2026 0.21% 8.77 CHF 8.78 CHF 48,000 48,000 22,091 22,091 189,684 CHF 190,022 CHF 99.38% 99.38%
16/02/2026 0.42% 8.48 CHF 8.51 CHF 20,000 20,000 16,174 16,174 137,497 CHF 138,051 CHF 99.76% 99.76%
13/02/2026 0.35% 8.53 CHF 8.54 CHF 50,000 50,000 21,679 21,679 190,223 CHF 190,727 CHF 98.70% 98.70%
11/02/2026 0.35% 9.05 CHF 9.06 CHF 48,000 48,000 21,576 21,576 194,522 CHF 195,024 CHF 99.79% 99.79%
10/02/2026 0.35% 9.00 CHF 9.01 CHF 48,000 48,000 21,577 21,577 192,408 CHF 192,910 CHF 99.85% 99.85%
09/02/2026 0.34% 8.89 CHF 8.90 CHF 48,000 48,000 21,443 21,443 194,592 CHF 195,091 CHF 99.83% 99.83%
06/02/2026 0.34% 9.13 CHF 9.14 CHF 46,000 46,000 20,793 20,793 191,037 CHF 191,528 CHF 99.30% 99.30%
04/02/2026 0.34% 9.03 CHF 9.04 CHF 48,000 48,000 21,317 21,317 193,536 CHF 194,032 CHF 99.19% 99.19%
03/02/2026 0.34% 9.33 CHF 9.34 CHF 46,000 46,000 20,766 20,766 193,636 CHF 194,127 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.