market maker quality

ISIN: CH0267766308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.21% 10.93 CHF 10.94 CHF 40,000 40,000 17,831 17,831 193,802 CHF 194,126 CHF 99.58% 99.58%
18/08/2026 0.22% 10.90 CHF 10.91 CHF 40,000 40,000 18,322 18,322 197,222 CHF 197,557 CHF 99.47% 99.47%
17/08/2026 0.22% 10.72 CHF 10.73 CHF 40,000 40,000 18,087 18,087 194,210 CHF 194,536 CHF 99.92% 99.92%
14/08/2026 0.21% 10.85 CHF 10.86 CHF 40,000 40,000 17,838 17,838 194,157 CHF 194,479 CHF 100.00% 100.00%
13/08/2026 0.22% 10.69 CHF 10.70 CHF 42,000 42,000 17,870 17,870 192,207 CHF 192,530 CHF 99.59% 99.59%
12/08/2026 0.22% 10.65 CHF 10.66 CHF 42,000 42,000 18,125 18,125 194,607 CHF 194,933 CHF 99.87% 99.87%
11/08/2026 0.22% 10.85 CHF 10.86 CHF 40,000 40,000 18,550 18,550 199,178 CHF 199,521 CHF 99.42% 99.42%
10/08/2026 0.22% 10.71 CHF 10.72 CHF 42,000 42,000 18,345 18,345 196,593 CHF 196,926 CHF 99.61% 99.61%
07/08/2026 0.21% 10.87 CHF 10.88 CHF 40,000 40,000 17,842 17,842 195,691 CHF 196,014 CHF 99.87% 99.87%
06/08/2026 0.21% 10.98 CHF 10.99 CHF 40,000 40,000 17,663 17,663 194,298 CHF 194,620 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.