market maker quality

ISIN: CH0267766308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.18% 12.75 CHF 12.76 CHF 36,000 36,000 16,253 16,253 206,004 CHF 206,298 CHF 100.00% 100.00%
19/10/2026 0.19% 12.55 CHF 12.56 CHF 37,000 37,000 16,923 16,923 211,467 CHF 211,778 CHF 100.00% 100.00%
16/10/2026 0.19% 12.58 CHF 12.59 CHF 37,000 37,000 16,980 16,980 212,431 CHF 212,743 CHF 100.00% 100.00%
15/10/2026 0.19% 12.44 CHF 12.45 CHF 37,000 37,000 17,064 17,064 210,921 CHF 211,234 CHF 98.88% 98.88%
14/10/2026 0.19% 12.38 CHF 12.39 CHF 37,000 37,000 16,836 16,836 209,085 CHF 209,395 CHF 99.55% 99.55%
13/10/2026 0.19% 12.29 CHF 12.30 CHF 37,000 37,000 16,990 16,990 209,434 CHF 209,746 CHF 99.97% 99.97%
12/10/2026 0.19% 12.22 CHF 12.23 CHF 37,000 37,000 17,123 17,123 206,454 CHF 206,767 CHF 96.43% 96.43%
09/10/2026 0.20% 11.83 CHF 11.84 CHF 38,000 38,000 17,444 17,444 202,755 CHF 203,073 CHF 100.00% 100.00%
08/10/2026 0.21% 11.54 CHF 11.55 CHF 39,000 39,000 17,593 17,593 201,375 CHF 201,696 CHF 99.60% 99.60%
07/10/2026 0.21% 11.40 CHF 11.41 CHF 39,000 39,000 17,601 17,601 199,934 CHF 200,254 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.