market maker quality

ISIN: CH0267766308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 9.53 CHF 9.54 CHF 46,000 46,000 11,757 11,757 111,994 CHF 112,425 CHF 11.00% 110.00%
02/12/2025 0.55% 9.65 CHF 9.66 CHF 44,000 44,000 10,773 10,773 103,213 CHF 103,645 CHF 8.12% 102.79%
28/11/2025 0.38% 9.72 CHF 9.73 CHF 44,000 44,000 19,551 19,551 190,006 CHF 190,522 CHF 99.60% 99.60%
27/11/2025 0.42% 9.73 CHF 9.76 CHF 18,000 18,000 14,191 14,191 137,983 CHF 138,525 CHF 98.90% 98.90%
26/11/2025 0.24% 9.74 CHF 9.75 CHF 44,000 44,000 19,744 19,744 192,908 CHF 193,265 CHF 99.36% 99.36%
25/11/2025 0.22% 9.70 CHF 9.71 CHF 44,000 44,000 19,981 19,981 192,626 CHF 192,963 CHF 99.33% 99.33%
24/11/2025 0.19% 9.56 CHF 9.57 CHF 46,000 46,000 20,650 20,650 197,376 CHF 197,692 CHF 99.59% 99.59%
21/11/2025 0.19% 9.52 CHF 9.53 CHF 46,000 46,000 20,920 20,920 197,822 CHF 198,141 CHF 99.98% 99.98%
20/11/2025 0.19% 9.36 CHF 9.37 CHF 46,000 46,000 20,778 20,778 195,585 CHF 195,903 CHF 99.41% 99.41%
19/11/2025 0.20% 9.20 CHF 9.21 CHF 46,000 46,000 20,914 20,914 193,048 CHF 193,367 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.