market maker quality

ISIN: CH0267766308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 9.42 CHF 9.43 CHF 46,000 46,000 20,505 20,505 193,175 CHF 193,490 CHF 99.77% 99.98%
19/06/2026 0.21% 9.34 CHF 9.36 CHF 19,000 19,000 14,962 14,962 140,181 CHF 140,481 CHF 100.00% 100.00%
18/06/2026 0.19% 9.38 CHF 9.39 CHF 46,000 46,000 20,916 20,916 197,205 CHF 197,523 CHF 99.99% 99.99%
17/06/2026 0.19% 9.45 CHF 9.46 CHF 46,000 46,000 20,963 20,963 197,821 CHF 198,140 CHF 99.28% 99.28%
16/06/2026 0.20% 9.28 CHF 9.29 CHF 46,000 46,000 20,912 20,912 190,887 CHF 191,205 CHF 99.59% 99.59%
15/06/2026 0.20% 9.11 CHF 9.12 CHF 46,000 46,000 20,895 20,895 188,856 CHF 189,175 CHF 99.92% 99.92%
12/06/2026 0.20% 9.13 CHF 9.14 CHF 46,000 46,000 20,934 20,934 188,981 CHF 189,300 CHF 99.14% 99.14%
11/06/2026 0.20% 8.94 CHF 8.95 CHF 48,000 48,000 20,778 20,778 188,589 CHF 188,906 CHF 99.32% 99.32%
10/06/2026 0.20% 9.03 CHF 9.04 CHF 46,000 46,000 20,325 20,325 184,879 CHF 185,194 CHF 97.54% 97.54%
09/06/2026 0.20% 9.06 CHF 9.07 CHF 46,000 46,000 21,134 21,134 189,642 CHF 189,966 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.