market maker quality

ISIN: CH0268609812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.43% 2.31 CHF 2.32 CHF 40,000 40,000 39,616 39,616 93,040 CHF 93,436 CHF 98.07% 98.07%
22/05/2024 0.41% 2.47 CHF 2.48 CHF 40,000 40,000 39,625 39,625 97,221 CHF 97,618 CHF 100.00% 100.00%
21/05/2024 0.40% 2.51 CHF 2.52 CHF 40,000 40,000 39,623 39,623 100,446 CHF 100,842 CHF 99.56% 99.56%
17/05/2024 0.39% 2.61 CHF 2.62 CHF 40,000 40,000 39,623 39,623 102,185 CHF 102,582 CHF 98.89% 98.89%
16/05/2024 0.40% 2.52 CHF 2.53 CHF 40,000 40,000 39,625 39,625 100,045 CHF 100,442 CHF 100.00% 100.00%
15/05/2024 0.41% 2.52 CHF 2.53 CHF 40,000 40,000 39,625 39,625 96,722 CHF 97,118 CHF 100.00% 100.00%
14/05/2024 0.41% 2.46 CHF 2.47 CHF 40,000 40,000 39,753 39,753 98,519 CHF 98,917 CHF 98.94% 98.94%
13/05/2024 0.41% 2.46 CHF 2.47 CHF 40,000 40,000 39,626 39,626 98,317 CHF 98,714 CHF 100.00% 100.00%
10/05/2024 0.41% 2.48 CHF 2.49 CHF 40,000 40,000 39,643 39,643 97,309 CHF 97,706 CHF 87.43% 93.56%
08/05/2024 0.44% 2.37 CHF 2.38 CHF 40,000 40,000 39,885 39,885 91,682 CHF 92,081 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.