Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/03/2024 | 0.79% | 143.38 CHF | 144.51 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 286,507 CHF | 288,779 CHF | 100.00% | 100.00% |
26/03/2024 | 0.79% | 142.78 CHF | 143.91 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 285,467 CHF | 287,731 CHF | 100.00% | 100.00% |
25/03/2024 | 0.79% | 141.79 CHF | 142.91 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 283,766 CHF | 286,017 CHF | 100.00% | 100.00% |
22/03/2024 | 0.79% | 142.75 CHF | 143.88 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 286,512 CHF | 288,785 CHF | 100.00% | 100.00% |
21/03/2024 | 0.79% | 144.06 CHF | 145.20 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 286,537 CHF | 288,809 CHF | 100.00% | 100.00% |
20/03/2024 | 0.79% | 141.66 CHF | 142.78 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 282,858 CHF | 285,101 CHF | 100.00% | 100.00% |
19/03/2024 | 0.79% | 141.45 CHF | 142.57 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 282,178 CHF | 284,416 CHF | 100.00% | 100.00% |
18/03/2024 | 0.79% | 141.74 CHF | 142.86 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 283,696 CHF | 285,946 CHF | 100.00% | 100.00% |
15/03/2024 | 0.79% | 142.20 CHF | 143.32 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 285,069 CHF | 287,330 CHF | 100.00% | 100.00% |
14/03/2024 | 0.79% | 142.79 CHF | 143.93 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 286,981 CHF | 289,257 CHF | 100.00% | 100.00% |