market maker quality

ISIN: CH0274087896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.27% 21.49 CHF 21.55 CHF 12,470 12,070 12,359 11,963 264,840 CHF 257,055 CHF 97.94% 97.94%
22/06/2026 0.24% 20.81 CHF 20.86 CHF 12,470 12,070 12,361 11,965 258,115 CHF 250,449 CHF 99.54% 99.54%
19/06/2026 0.25% 20.70 CHF 20.75 CHF 12,470 12,070 12,360 11,964 254,002 CHF 246,468 CHF 99.86% 99.86%
18/06/2026 0.25% 20.30 CHF 20.35 CHF 12,470 12,070 12,361 11,965 249,231 CHF 241,849 CHF 99.70% 99.70%
17/06/2026 0.25% 20.36 CHF 20.41 CHF 12,470 12,070 12,361 11,965 252,935 CHF 245,434 CHF 99.86% 99.86%
16/06/2026 0.24% 20.44 CHF 20.49 CHF 12,470 12,070 12,361 11,965 256,726 CHF 249,105 CHF 100.00% 100.00%
15/06/2026 0.24% 20.43 CHF 20.48 CHF 12,470 12,070 12,361 11,965 254,976 CHF 247,410 CHF 99.86% 99.86%
12/06/2026 0.25% 20.18 CHF 20.23 CHF 12,470 12,070 12,360 11,964 252,956 CHF 245,454 CHF 98.56% 98.56%
11/06/2026 0.24% 20.44 CHF 20.49 CHF 12,470 12,070 12,358 11,962 255,661 CHF 248,073 CHF 97.42% 97.42%
10/06/2026 0.24% 20.66 CHF 20.71 CHF 12,470 12,070 12,371 11,974 254,949 CHF 247,383 CHF 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.