market maker quality

ISIN: CH0274087896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.28% 21.85 CHF 21.91 CHF 12,470 12,070 12,470 12,070 269,930 CHF 261,996 CHF 3.19% 106.85%
16/12/2025 0.27% 21.73 CHF 21.79 CHF 12,470 12,070 12,470 12,070 272,378 CHF 264,365 CHF 3.35% 107.47%
15/12/2025 0.26% 21.89 CHF 21.95 CHF 12,470 12,070 12,470 12,070 264,228 CHF 256,424 CHF 1.19% 105.38%
12/12/2025 0.28% 21.56 CHF 21.62 CHF 12,470 12,070 12,470 12,070 269,772 CHF 261,843 CHF 3.25% 107.10%
10/12/2025 0.26% 22.60 CHF 22.66 CHF 12,470 12,070 12,470 12,070 283,584 CHF 275,211 CHF 3.29% 107.35%
09/12/2025 0.26% 22.88 CHF 22.94 CHF 12,470 12,070 12,470 12,070 290,651 CHF 282,052 CHF 4.16% 106.20%
08/12/2025 0.26% 23.28 CHF 23.34 CHF 12,470 12,070 12,470 12,070 286,922 CHF 278,443 CHF 3.36% 107.17%
05/12/2025 0.26% 23.06 CHF 23.12 CHF 12,470 12,070 12,470 12,070 289,607 CHF 281,041 CHF 3.29% 107.46%
03/12/2025 0.26% 23.54 CHF 23.60 CHF 12,470 12,070 12,361 11,965 289,988 CHF 281,421 CHF 99.78% 99.78%
02/12/2025 0.26% 23.57 CHF 23.63 CHF 12,470 12,070 12,361 11,965 290,022 CHF 281,454 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.