market maker quality

ISIN: CH0274087896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 22.60 CHF 22.66 CHF 12,470 12,070 12,359 11,963 277,659 CHF 269,487 CHF 98.42% 98.42%
17/02/2026 0.27% 22.41 CHF 22.47 CHF 12,470 12,070 12,358 11,962 275,538 CHF 267,434 CHF 97.18% 97.18%
16/02/2026 0.28% 21.94 CHF 22.00 CHF 12,470 12,070 12,361 11,965 270,081 CHF 262,151 CHF 99.88% 99.88%
13/02/2026 0.28% 21.66 CHF 21.72 CHF 12,470 12,070 12,362 11,966 264,614 CHF 256,859 CHF 97.03% 97.03%
11/02/2026 0.27% 21.05 CHF 21.10 CHF 12,470 12,070 12,369 11,973 262,000 CHF 254,281 CHF 97.90% 97.90%
10/02/2026 0.28% 21.61 CHF 21.67 CHF 12,470 12,070 12,368 11,972 268,568 CHF 260,686 CHF 99.57% 99.57%
09/02/2026 0.28% 21.46 CHF 21.52 CHF 12,470 12,070 12,358 11,962 264,434 CHF 256,686 CHF 97.74% 97.74%
06/02/2026 0.28% 21.58 CHF 21.64 CHF 12,470 12,070 12,390 11,994 264,743 CHF 257,001 CHF 97.14% 97.14%
04/02/2026 0.28% 22.11 CHF 22.17 CHF 12,470 12,070 12,357 11,962 270,952 CHF 262,995 CHF 97.08% 97.08%
03/02/2026 0.28% 21.79 CHF 21.85 CHF 12,470 12,070 12,359 11,964 271,106 CHF 263,143 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.