market maker quality

ISIN: CH0274087896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.24% 21.09 CHF 21.15 CHF 12,470 12,070 12,360 11,964 259,663 CHF 251,956 CHF 95.26% 95.26%
21/04/2026 0.28% 21.35 CHF 21.41 CHF 12,470 12,070 12,359 11,963 269,077 CHF 261,180 CHF 98.12% 98.12%
20/04/2026 0.27% 21.98 CHF 22.04 CHF 12,470 12,070 12,358 11,962 275,323 CHF 267,226 CHF 96.13% 96.13%
17/04/2026 0.27% 22.83 CHF 22.89 CHF 12,470 12,070 12,356 11,961 279,117 CHF 270,899 CHF 95.13% 95.13%
16/04/2026 0.27% 22.34 CHF 22.40 CHF 12,470 12,070 12,359 11,963 277,412 CHF 269,248 CHF 98.63% 98.63%
15/04/2026 0.27% 22.46 CHF 22.52 CHF 12,470 12,070 12,359 11,963 277,231 CHF 269,073 CHF 97.84% 97.84%
14/04/2026 0.27% 22.13 CHF 22.19 CHF 12,470 12,070 12,359 11,964 273,079 CHF 265,054 CHF 98.67% 98.67%
13/04/2026 0.28% 21.53 CHF 21.59 CHF 12,470 12,070 12,360 11,964 263,198 CHF 255,483 CHF 98.91% 98.91%
10/04/2026 0.35% 21.39 CHF 21.47 CHF 12,470 12,070 12,397 12,000 265,231 CHF 257,628 CHF 96.74% 96.74%
09/04/2026 0.24% 20.91 CHF 20.96 CHF 12,470 12,070 12,361 11,965 258,249 CHF 250,580 CHF 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.