market maker quality

ISIN: CH0274087896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 25.67 CHF 25.73 CHF 20,000 12,070 19,813 11,966 502,396 CHF 304,124 CHF 100.00% 100.00%
20/08/2026 0.24% 25.47 CHF 25.53 CHF 20,000 12,070 19,813 11,966 499,763 CHF 302,533 CHF 100.00% 100.00%
19/08/2026 0.25% 25.01 CHF 25.07 CHF 20,000 12,070 19,813 11,966 487,384 CHF 295,059 CHF 100.00% 100.00%
18/08/2026 0.25% 24.24 CHF 24.30 CHF 20,000 12,070 19,813 11,966 480,824 CHF 291,096 CHF 100.00% 100.00%
17/08/2026 0.25% 24.33 CHF 24.39 CHF 20,000 12,070 19,813 11,966 479,994 CHF 290,596 CHF 100.00% 100.00%
14/08/2026 0.25% 24.04 CHF 24.10 CHF 20,000 12,070 19,813 11,966 478,736 CHF 289,835 CHF 100.00% 100.00%
13/08/2026 - 24.53 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
12/08/2026 0.25% 24.26 CHF 24.32 CHF 20,000 12,070 19,813 11,966 480,974 CHF 291,187 CHF 99.99% 99.99%
11/08/2026 0.24% 24.82 CHF 24.88 CHF 20,000 12,070 19,813 11,966 491,899 CHF 297,784 CHF 100.00% 100.00%
10/08/2026 0.24% 25.00 CHF 25.06 CHF 20,000 12,070 19,813 11,966 491,425 CHF 297,499 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.