market maker quality

ISIN: CH0274087896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.26% 27.69 CHF 27.76 CHF 10,000 10,000 9,907 9,907 273,095 CHF 273,789 CHF 99.98% 99.98%
21/10/2026 0.26% 27.19 CHF 27.26 CHF 10,000 10,000 9,907 9,907 269,842 CHF 270,536 CHF 100.00% 100.00%
20/10/2026 0.26% 27.46 CHF 27.53 CHF 10,000 10,000 9,906 9,906 268,081 CHF 268,775 CHF 99.83% 99.83%
19/10/2026 0.26% 26.69 CHF 26.76 CHF 10,000 10,000 9,906 9,906 262,644 CHF 263,330 CHF 99.86% 99.86%
16/10/2026 0.24% 26.19 CHF 26.25 CHF 10,000 10,000 14,660 10,899 383,018 CHF 285,637 CHF 100.00% 100.00%
15/10/2026 0.25% 26.30 CHF 26.37 CHF 10,000 10,000 16,504 11,280 431,243 CHF 295,745 CHF 99.97% 99.97%
14/10/2026 0.24% 25.29 CHF 25.35 CHF 20,000 12,070 19,813 11,965 497,775 CHF 301,336 CHF 100.00% 100.00%
13/10/2026 0.25% 24.38 CHF 24.44 CHF 20,000 12,070 19,813 11,965 487,225 CHF 294,960 CHF 100.00% 100.00%
12/10/2026 0.25% 24.69 CHF 24.75 CHF 20,000 12,070 19,813 11,966 488,855 CHF 295,947 CHF 100.00% 100.00%
09/10/2026 0.25% 24.50 CHF 24.56 CHF 20,000 12,070 19,813 11,966 486,847 CHF 294,733 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.