market maker quality

ISIN: CH0274088563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.14 CHF 6.15 CHF 7,500 7,500 7,405 7,405 46,049 CHF 46,123 CHF 99.45% 99.45%
02/12/2025 0.16% 6.18 CHF 6.19 CHF 7,500 7,500 7,295 7,295 45,541 CHF 45,614 CHF 99.98% 99.98%
28/11/2025 0.16% 6.36 CHF 6.37 CHF 7,000 7,000 6,934 6,934 44,277 CHF 44,346 CHF 99.60% 99.60%
27/11/2025 0.16% 6.39 CHF 6.40 CHF 7,000 7,000 6,934 6,934 44,278 CHF 44,348 CHF 100.00% 100.00%
26/11/2025 0.16% 6.35 CHF 6.36 CHF 7,000 7,000 6,974 6,974 43,985 CHF 44,055 CHF 99.92% 99.92%
25/11/2025 0.16% 6.29 CHF 6.30 CHF 7,000 7,000 7,413 7,413 45,604 CHF 45,678 CHF 99.21% 99.21%
24/11/2025 0.16% 6.31 CHF 6.32 CHF 7,000 7,000 6,999 6,999 44,176 CHF 44,246 CHF 99.59% 99.59%
21/11/2025 0.16% 6.26 CHF 6.27 CHF 7,000 7,000 7,158 7,158 44,508 CHF 44,580 CHF 99.57% 99.57%
20/11/2025 0.16% 6.10 CHF 6.11 CHF 7,500 7,500 7,425 7,425 45,572 CHF 45,647 CHF 99.16% 99.16%
19/11/2025 0.17% 6.03 CHF 6.04 CHF 7,500 7,500 7,429 7,429 44,682 CHF 44,756 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.