market maker quality

ISIN: CH0274088563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.16% 6.11 CHF 6.12 CHF 7,500 7,500 7,500 7,500 46,322 CHF 46,397 CHF 3.38% 106.39%
16/12/2025 0.16% 6.23 CHF 6.24 CHF 7,500 7,500 7,500 7,500 47,003 CHF 47,078 CHF 3.46% 107.34%
15/12/2025 0.16% 6.20 CHF 6.21 CHF 7,500 7,500 7,500 7,500 46,143 CHF 46,218 CHF 3.46% 107.66%
12/12/2025 0.16% 6.13 CHF 6.14 CHF 7,500 7,500 7,500 7,500 45,883 CHF 45,958 CHF 3.29% 107.27%
10/12/2025 0.17% 5.99 CHF 6.00 CHF 7,500 7,500 7,500 7,500 45,059 CHF 45,134 CHF 3.38% 107.40%
09/12/2025 0.16% 6.08 CHF 6.09 CHF 7,500 7,500 7,500 7,500 46,338 CHF 46,413 CHF 3.45% 103.40%
08/12/2025 0.16% 6.22 CHF 6.23 CHF 7,500 7,500 7,497 7,497 47,135 CHF 47,210 CHF 3.34% 102.20%
05/12/2025 0.16% 6.25 CHF 6.26 CHF 7,500 7,500 7,500 7,500 46,461 CHF 46,536 CHF 3.33% 107.30%
03/12/2025 0.16% 6.14 CHF 6.15 CHF 7,500 7,500 7,405 7,405 46,049 CHF 46,123 CHF 99.45% 99.45%
02/12/2025 0.16% 6.18 CHF 6.19 CHF 7,500 7,500 7,295 7,295 45,541 CHF 45,614 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.