market maker quality

ISIN: CH0274088563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 6.64 CHF 6.65 CHF 7,000 7,000 6,933 6,933 45,513 CHF 45,583 CHF 98.50% 98.50%
17/02/2026 0.15% 6.58 CHF 6.59 CHF 7,000 7,000 6,931 6,931 45,641 CHF 45,710 CHF 95.91% 95.91%
16/02/2026 0.15% 6.50 CHF 6.51 CHF 7,000 7,000 6,934 6,934 45,399 CHF 45,468 CHF 99.85% 99.85%
13/02/2026 0.16% 6.54 CHF 6.55 CHF 7,000 7,000 6,937 6,937 44,538 CHF 44,607 CHF 95.57% 95.57%
11/02/2026 0.16% 6.49 CHF 6.50 CHF 7,000 7,000 6,932 6,932 44,639 CHF 44,709 CHF 97.31% 97.31%
10/02/2026 0.16% 6.43 CHF 6.44 CHF 7,000 7,000 6,962 6,962 44,238 CHF 44,308 CHF 98.20% 98.20%
09/02/2026 0.16% 6.27 CHF 6.28 CHF 7,000 7,000 6,934 6,934 43,154 CHF 43,223 CHF 98.98% 98.98%
06/02/2026 0.16% 6.23 CHF 6.24 CHF 7,000 7,000 30,160 30,158 185,957 CHF 186,249 CHF 97.27% 97.27%
04/02/2026 0.17% 6.09 CHF 6.10 CHF 7,000 7,000 7,185 7,185 42,751 CHF 42,823 CHF 96.61% 96.61%
03/02/2026 0.18% 5.67 CHF 5.68 CHF 7,500 7,500 7,428 7,428 41,930 CHF 42,005 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.