market maker quality

ISIN: CH0274088647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 3.20 CHF 3.23 CHF 21,021 21,021 21,053 21,053 65,326 CHF 65,958 CHF 99.62% 99.62%
21/10/2026 0.94% 3.14 CHF 3.17 CHF 21,265 21,265 20,857 20,848 67,202 CHF 67,800 CHF 99.85% 99.85%
20/10/2026 0.94% 3.20 CHF 3.23 CHF 21,131 21,131 20,898 20,898 66,887 CHF 67,515 CHF 99.98% 99.98%
19/10/2026 0.97% 3.17 CHF 3.20 CHF 21,201 21,201 21,121 21,121 65,654 CHF 66,288 CHF 99.67% 99.67%
16/10/2026 0.95% 3.24 CHF 3.27 CHF 21,034 21,034 21,027 21,026 66,526 CHF 67,156 CHF 99.98% 99.98%
15/10/2026 1.00% 3.08 CHF 3.11 CHF 21,484 21,484 21,493 21,493 64,568 CHF 65,214 CHF 99.94% 99.94%
14/10/2026 1.12% 2.68 CHF 2.71 CHF 22,634 22,634 22,381 22,381 60,200 CHF 60,873 CHF 99.98% 99.98%
13/10/2026 1.16% 2.59 CHF 2.62 CHF 22,850 22,850 22,624 22,624 58,632 CHF 59,312 CHF 99.98% 99.98%
12/10/2026 1.15% 2.60 CHF 2.63 CHF 49,579 49,579 49,113 49,113 128,813 CHF 130,288 CHF 99.98% 99.98%
09/10/2026 1.11% 2.67 CHF 2.70 CHF 49,579 49,579 49,109 49,112 133,460 CHF 134,943 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.