market maker quality

ISIN: CH0274088647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.78% 3.94 CHF 3.97 CHF 49,579 49,579 49,113 49,113 191,246 CHF 192,721 CHF 99.98% 99.98%
20/08/2026 0.77% 3.91 CHF 3.94 CHF 49,579 49,579 49,113 49,113 192,055 CHF 193,530 CHF 99.98% 99.98%
19/08/2026 0.76% 4.01 CHF 4.04 CHF 49,579 49,579 49,113 49,113 194,379 CHF 195,854 CHF 99.98% 99.98%
18/08/2026 0.75% 4.07 CHF 4.10 CHF 49,579 49,579 49,113 49,113 198,133 CHF 199,608 CHF 99.98% 99.98%
17/08/2026 0.74% 4.03 CHF 4.06 CHF 49,579 49,579 49,112 49,112 199,423 CHF 200,898 CHF 99.98% 99.98%
14/08/2026 0.73% 4.13 CHF 4.16 CHF 49,579 49,579 49,113 49,113 204,252 CHF 205,727 CHF 99.98% 99.98%
13/08/2026 0.73% 4.14 CHF 4.17 CHF 49,579 49,579 49,112 49,112 203,494 CHF 204,969 CHF 99.98% 99.98%
12/08/2026 0.74% 4.02 CHF 4.05 CHF 49,579 49,579 49,112 49,112 200,526 CHF 202,001 CHF 99.98% 99.98%
11/08/2026 0.72% 4.12 CHF 4.15 CHF 49,579 49,579 49,112 49,112 205,129 CHF 206,604 CHF 99.98% 99.98%
10/08/2026 0.72% 4.23 CHF 4.26 CHF 49,579 49,579 49,112 49,112 207,415 CHF 208,890 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.