market maker quality

ISIN: CH0274088647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.50% 6.05 CHF 6.08 CHF 30,000 30,000 29,719 29,719 178,803 CHF 179,695 CHF 99.96% 99.96%
10/12/2025 0.49% 6.14 CHF 6.17 CHF 30,000 30,000 29,718 29,718 183,634 CHF 184,527 CHF 99.70% 99.70%
09/12/2025 0.48% 6.22 CHF 6.25 CHF 30,000 30,000 29,718 29,718 186,333 CHF 187,226 CHF 100.00% 100.00%
08/12/2025 0.49% 6.20 CHF 6.23 CHF 30,000 30,000 29,718 29,718 184,238 CHF 185,130 CHF 100.00% 100.00%
05/12/2025 0.48% 6.27 CHF 6.30 CHF 30,000 30,000 29,718 29,718 187,661 CHF 188,553 CHF 100.00% 100.00%
03/12/2025 0.48% 6.29 CHF 6.32 CHF 30,000 30,000 29,718 29,718 189,094 CHF 189,986 CHF 100.00% 100.00%
02/12/2025 0.47% 6.39 CHF 6.42 CHF 30,000 30,000 29,718 29,718 189,434 CHF 190,327 CHF 100.00% 100.00%
28/11/2025 0.47% 6.49 CHF 6.52 CHF 30,000 30,000 29,719 29,719 190,731 CHF 191,623 CHF 100.00% 100.00%
27/11/2025 0.47% 6.50 CHF 6.53 CHF 30,000 30,000 29,718 29,718 193,147 CHF 194,040 CHF 100.00% 100.00%
26/11/2025 0.46% 6.54 CHF 6.57 CHF 30,000 30,000 29,719 29,719 195,828 CHF 196,721 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.