market maker quality

ISIN: CH0274088647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 6.97 CHF 7.00 CHF 35,917 35,917 35,609 35,609 248,063 CHF 249,132 CHF 99.84% 99.84%
17/02/2026 0.43% 7.04 CHF 7.07 CHF 35,604 35,604 35,464 35,464 248,284 CHF 249,349 CHF 98.72% 98.72%
16/02/2026 0.44% 6.88 CHF 6.91 CHF 36,438 36,438 36,094 36,094 248,333 CHF 249,417 CHF 99.98% 99.98%
13/02/2026 0.44% 6.88 CHF 6.91 CHF 36,427 36,427 36,008 36,008 248,185 CHF 249,267 CHF 98.23% 98.23%
11/02/2026 0.45% 6.67 CHF 6.70 CHF 37,579 37,579 37,142 37,142 248,245 CHF 249,361 CHF 98.01% 98.01%
10/02/2026 0.47% 6.53 CHF 6.56 CHF 38,390 38,390 38,353 38,353 248,339 CHF 249,491 CHF 99.35% 99.35%
09/02/2026 0.47% 6.48 CHF 6.51 CHF 38,686 38,686 38,660 38,660 248,353 CHF 249,514 CHF 99.90% 99.90%
06/02/2026 0.47% 6.50 CHF 6.53 CHF 38,554 38,554 53,212 53,212 345,368 CHF 346,966 CHF 99.71% 99.71%
04/02/2026 0.50% 6.26 CHF 6.29 CHF 40,040 40,040 40,716 40,716 248,360 CHF 249,582 CHF 99.70% 99.70%
03/02/2026 0.49% 6.08 CHF 6.11 CHF 41,234 41,234 40,558 40,558 248,331 CHF 249,549 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.