market maker quality

ISIN: CH0274088647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.62% 4.91 CHF 4.94 CHF 49,580 49,580 49,101 49,101 238,710 CHF 240,185 CHF 97.45% 97.45%
22/04/2026 0.63% 4.70 CHF 4.73 CHF 49,580 49,580 49,103 49,103 235,397 CHF 236,871 CHF 97.83% 97.83%
21/04/2026 0.61% 4.87 CHF 4.90 CHF 49,580 49,580 49,068 49,068 243,113 CHF 244,586 CHF 98.82% 98.82%
20/04/2026 0.58% 5.21 CHF 5.24 CHF 48,122 48,122 47,997 47,997 248,268 CHF 249,710 CHF 99.71% 99.71%
17/04/2026 0.60% 5.05 CHF 5.08 CHF 49,580 49,580 49,082 49,082 246,445 CHF 247,919 CHF 99.11% 99.11%
16/04/2026 0.61% 5.02 CHF 5.05 CHF 49,580 49,580 49,111 49,111 244,070 CHF 245,545 CHF 99.98% 99.98%
15/04/2026 0.59% 5.08 CHF 5.11 CHF 49,335 49,335 48,184 48,184 248,363 CHF 249,810 CHF 99.84% 99.84%
14/04/2026 0.57% 5.28 CHF 5.31 CHF 47,441 47,441 46,871 46,871 248,239 CHF 249,647 CHF 99.98% 99.98%
13/04/2026 0.58% 5.32 CHF 5.35 CHF 47,119 47,119 46,357 46,357 248,380 CHF 249,799 CHF 99.80% 99.80%
10/04/2026 0.83% 5.29 CHF 5.34 CHF 47,281 47,281 45,787 45,787 247,875 CHF 249,915 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.