market maker quality

ISIN: CH0274088647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.73% 4.27 CHF 4.30 CHF 49,580 49,580 49,116 49,116 202,729 CHF 204,204 CHF 99.95% 99.95%
22/06/2026 0.78% 3.92 CHF 3.95 CHF 49,580 49,580 49,107 49,107 190,095 CHF 191,570 CHF 98.30% 98.30%
19/06/2026 0.77% 3.88 CHF 3.91 CHF 49,580 49,580 49,115 49,115 193,248 CHF 194,723 CHF 99.98% 99.98%
18/06/2026 0.79% 3.88 CHF 3.91 CHF 49,580 49,580 49,115 49,115 187,586 CHF 189,061 CHF 99.98% 99.98%
17/06/2026 0.78% 3.84 CHF 3.87 CHF 49,580 49,580 49,114 49,114 190,007 CHF 191,482 CHF 99.75% 99.75%
16/06/2026 0.77% 3.96 CHF 3.99 CHF 49,580 49,580 49,115 49,115 193,481 CHF 194,956 CHF 99.98% 99.98%
15/06/2026 0.76% 3.94 CHF 3.97 CHF 49,580 49,580 49,114 49,114 195,310 CHF 196,785 CHF 99.98% 99.98%
12/06/2026 0.75% 3.99 CHF 4.02 CHF 49,580 49,580 49,105 49,105 198,090 CHF 199,565 CHF 97.84% 97.84%
11/06/2026 0.75% 4.09 CHF 4.12 CHF 49,580 49,580 49,111 49,111 197,482 CHF 198,957 CHF 99.05% 99.05%
10/06/2026 0.75% 4.04 CHF 4.07 CHF 49,580 49,580 49,111 49,111 197,661 CHF 199,136 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.