market maker quality

ISIN: CH0274174231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.47% 10.65 CHF 10.70 CHF 17,500 17,500 17,336 17,336 184,726 CHF 185,594 CHF 100.00% 100.00%
15/05/2024 0.48% 10.70 CHF 10.75 CHF 17,500 17,500 17,639 17,639 185,715 CHF 186,598 CHF 100.00% 100.00%
14/05/2024 0.48% 10.50 CHF 10.55 CHF 18,000 18,000 17,871 17,871 187,136 CHF 188,031 CHF 99.06% 99.06%
13/05/2024 0.48% 10.60 CHF 10.65 CHF 17,500 17,500 17,339 17,339 183,925 CHF 184,793 CHF 99.76% 99.76%
10/05/2024 0.48% 10.50 CHF 10.55 CHF 18,000 18,000 17,729 17,729 186,548 CHF 187,435 CHF 99.16% 99.16%
08/05/2024 0.47% 10.50 CHF 10.55 CHF 18,000 18,000 17,495 17,495 184,795 CHF 185,669 CHF 99.37% 99.37%
07/05/2024 0.49% 10.50 CHF 10.55 CHF 18,000 18,000 17,819 17,819 183,319 CHF 184,211 CHF 99.56% 99.56%
06/05/2024 0.50% 10.20 CHF 10.25 CHF 18,000 18,000 17,786 17,786 181,558 CHF 182,448 CHF 98.60% 98.60%
03/05/2024 0.49% 10.20 CHF 10.25 CHF 18,000 18,000 17,942 17,942 182,880 CHF 183,778 CHF 97.02% 97.02%
02/05/2024 0.45% 10.10 CHF 10.15 CHF 18,000 18,000 18,153 18,153 183,232 CHF 184,059 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.