| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/03/2021 | 3.01% | 79.86 | 82.30 | 250,000 | 250,000 | 250,000 | 250,000 | 199,650 | 205,750 | 100.00% | 100.00% |
| 19/03/2021 | 3.01% | 79.86 | 82.30 | 250,000 | 250,000 | 250,000 | 250,000 | 199,650 | 205,750 | 100.00% | 100.00% |
| 18/03/2021 | 3.01% | 79.85 | 82.29 | 250,000 | 250,000 | 250,000 | 250,000 | 199,625 | 205,725 | 97.03% | 97.03% |
| 17/03/2021 | 3.01% | 79.86 | 82.30 | 250,000 | 250,000 | 250,000 | 250,000 | 199,650 | 205,750 | 100.00% | 100.00% |
| 16/03/2021 | 3.01% | 79.85 | 82.29 | 250,000 | 250,000 | 250,000 | 250,000 | 199,395 | 205,488 | 100.00% | 100.00% |
| 15/03/2021 | 3.01% | 79.56 | 81.99 | 250,000 | 250,000 | 250,000 | 250,000 | 198,900 | 204,975 | 100.00% | 100.00% |
| 12/03/2021 | 3.01% | 79.55 | 81.98 | 250,000 | 250,000 | 250,000 | 250,000 | 198,878 | 204,953 | 100.00% | 100.00% |
| 11/03/2021 | 3.01% | 79.84 | 82.28 | 250,000 | 250,000 | 250,000 | 250,000 | 199,600 | 205,700 | 100.00% | 100.00% |
| 10/03/2021 | 3.01% | 79.84 | 82.28 | 250,000 | 250,000 | 250,000 | 250,000 | 199,600 | 205,700 | 100.00% | 100.00% |