market maker quality

ISIN: CH0275055801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.08% 33.00 CHF 33.02 CHF 12,000 12,000 4,495 4,495 146,890 CHF 146,991 CHF 99.56% 99.77%
07/10/2026 0.08% 31.61 CHF 31.63 CHF 13,000 13,000 4,557 4,557 144,325 CHF 144,427 CHF 99.22% 99.42%
06/10/2026 0.07% 31.23 CHF 31.25 CHF 13,000 13,000 4,622 4,622 143,074 CHF 143,166 CHF 98.33% 98.34%
05/10/2026 0.07% 30.61 CHF 30.63 CHF 13,000 13,000 4,597 4,597 140,535 CHF 140,627 CHF 99.73% 99.73%
02/10/2026 0.07% 30.56 CHF 30.58 CHF 13,000 13,000 4,589 4,588 141,355 CHF 141,424 CHF 99.18% 99.47%
30/09/2026 0.08% 32.42 CHF 32.44 CHF 13,000 13,000 4,585 4,583 148,641 CHF 148,702 CHF 98.80% 98.93%
29/09/2026 0.08% 32.85 CHF 32.87 CHF 13,000 13,000 4,470 4,468 145,606 CHF 145,637 CHF 97.67% 98.10%
28/09/2026 0.08% 32.09 CHF 32.11 CHF 13,000 13,000 4,597 4,597 150,038 CHF 150,141 CHF 95.19% 95.37%
25/09/2026 0.08% 32.87 CHF 32.89 CHF 13,000 13,000 4,523 4,523 149,257 CHF 149,358 CHF 99.49% 99.49%
24/09/2026 0.08% 33.08 CHF 33.10 CHF 12,000 12,000 4,400 4,400 145,500 CHF 145,598 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.