market maker quality

ISIN: CH0275055801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.08% 43.41 CHF 43.43 CHF 10,000 10,000 3,151 3,151 137,918 CHF 137,997 CHF 96.94% 96.94%
22/04/2026 0.08% 43.40 CHF 43.42 CHF 10,000 10,000 3,148 3,148 136,731 CHF 136,809 CHF 99.02% 99.02%
21/04/2026 0.08% 43.34 CHF 43.36 CHF 10,000 10,000 3,098 3,098 135,635 CHF 135,713 CHF 98.01% 98.01%
20/04/2026 0.07% 43.77 CHF 43.79 CHF 10,000 10,000 3,077 3,077 138,110 CHF 138,187 CHF 97.55% 97.55%
17/04/2026 0.14% 45.57 CHF 45.59 CHF 10,000 10,000 2,883 2,883 131,306 CHF 131,406 CHF 83.07% 83.07%
16/04/2026 0.08% 51.81 CHF 51.83 CHF 9,000 9,000 2,813 2,813 144,464 CHF 144,542 CHF 97.10% 97.35%
15/04/2026 0.08% 50.25 CHF 50.27 CHF 9,000 9,000 2,908 2,908 146,513 CHF 146,592 CHF 97.38% 97.53%
14/04/2026 0.07% 49.74 CHF 49.76 CHF 9,000 9,000 2,924 2,924 143,764 CHF 143,838 CHF 99.14% 99.14%
13/04/2026 0.07% 49.00 CHF 49.02 CHF 9,000 9,000 2,906 2,906 142,619 CHF 142,692 CHF 96.90% 96.90%
10/04/2026 0.07% 48.43 CHF 48.45 CHF 9,000 9,000 2,878 2,878 139,624 CHF 139,697 CHF 97.10% 97.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.