market maker quality

ISIN: CH0275055801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.07% 36.70 CHF 36.72 CHF 12,000 12,000 4,204 4,202 154,714 CHF 154,740 CHF 96.30% 96.69%
19/08/2026 0.07% 37.17 CHF 37.19 CHF 11,000 11,000 4,312 4,311 157,382 CHF 157,466 CHF 95.81% 96.70%
18/08/2026 0.07% 36.63 CHF 36.65 CHF 12,000 12,000 4,323 4,323 155,249 CHF 155,346 CHF 97.26% 97.26%
17/08/2026 0.07% 35.24 CHF 35.26 CHF 12,000 12,000 4,149 4,149 148,249 CHF 148,343 CHF 95.14% 95.25%
14/08/2026 0.07% 36.14 CHF 36.16 CHF 12,000 12,000 4,154 4,140 151,071 CHF 150,653 CHF 90.27% 91.39%
13/08/2026 0.07% 35.49 CHF 35.51 CHF 12,000 12,000 4,015 4,014 141,641 CHF 141,720 CHF 94.73% 96.53%
12/08/2026 0.08% 33.72 CHF 33.74 CHF 12,000 12,000 4,327 4,327 147,063 CHF 147,161 CHF 99.34% 99.50%
11/08/2026 0.07% 34.82 CHF 34.84 CHF 12,000 12,000 4,300 4,300 151,099 CHF 151,196 CHF 97.48% 97.48%
10/08/2026 0.08% 34.39 CHF 34.41 CHF 12,000 12,000 4,375 4,375 148,419 CHF 148,517 CHF 99.32% 99.32%
07/08/2026 0.08% 33.76 CHF 33.78 CHF 12,000 12,000 4,368 4,368 146,840 CHF 146,938 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.