market maker quality

ISIN: CH0275055801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.12% 45.52 CHF 45.54 CHF 29,000 29,000 3,273 3,273 149,855 CHF 150,031 CHF 9.94% 109.60%
16/12/2025 0.13% 44.76 CHF 44.78 CHF 29,000 29,000 3,112 3,112 138,019 CHF 138,197 CHF 8.63% 106.45%
15/12/2025 0.12% 44.76 CHF 44.78 CHF 29,000 29,000 4,253 4,253 192,656 CHF 192,847 CHF 10.33% 108.40%
12/12/2025 0.13% 45.43 CHF 45.45 CHF 29,000 29,000 3,037 3,037 137,008 CHF 137,180 CHF 9.85% 107.91%
10/12/2025 0.12% 45.72 CHF 45.74 CHF 29,000 29,000 3,032 3,032 141,958 CHF 142,130 CHF 9.84% 108.23%
09/12/2025 0.12% 46.54 CHF 46.56 CHF 28,000 28,000 3,217 3,217 151,013 CHF 151,188 CHF 9.92% 109.10%
08/12/2025 0.11% 46.36 CHF 46.38 CHF 28,000 28,000 3,896 3,896 189,342 CHF 189,528 CHF 10.20% 104.82%
05/12/2025 0.12% 49.70 CHF 49.72 CHF 26,000 26,000 3,207 3,207 159,765 CHF 159,944 CHF 9.92% 98.56%
03/12/2025 0.12% 50.15 CHF 50.17 CHF 26,000 26,000 3,131 3,131 168,074 CHF 168,277 CHF 9.89% 104.92%
02/12/2025 0.12% 53.14 CHF 53.16 CHF 25,000 25,000 3,558 3,558 190,866 CHF 191,075 CHF 10.09% 108.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.