market maker quality

ISIN: CH0275055801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.09% 33.75 CHF 33.77 CHF 12,000 12,000 4,258 4,250 149,047 CHF 148,885 CHF 97.72% 98.27%
19/06/2026 0.17% 35.94 CHF 35.99 CHF 3,000 3,000 2,457 2,447 88,037 CHF 87,798 CHF 100.00% 100.00%
18/06/2026 0.10% 35.31 CHF 35.33 CHF 12,000 12,000 4,284 4,284 151,437 CHF 151,552 CHF 96.89% 96.91%
17/06/2026 0.09% 35.60 CHF 35.62 CHF 12,000 12,000 4,348 4,348 154,580 CHF 154,696 CHF 99.03% 99.03%
16/06/2026 0.09% 35.92 CHF 35.94 CHF 12,000 12,000 4,181 4,181 153,820 CHF 153,933 CHF 97.24% 97.42%
15/06/2026 0.09% 37.23 CHF 37.25 CHF 12,000 12,000 4,275 4,275 158,119 CHF 158,233 CHF 98.74% 99.14%
12/06/2026 0.09% 36.91 CHF 36.93 CHF 12,000 12,000 4,216 4,216 156,414 CHF 156,527 CHF 96.79% 97.09%
11/06/2026 0.09% 36.94 CHF 36.96 CHF 12,000 12,000 4,135 4,135 155,454 CHF 155,560 CHF 98.12% 98.51%
10/06/2026 0.09% 38.17 CHF 38.19 CHF 11,000 11,000 4,067 4,067 153,653 CHF 153,763 CHF 97.75% 98.07%
09/06/2026 0.09% 37.95 CHF 37.97 CHF 11,000 11,000 4,132 4,132 156,647 CHF 156,758 CHF 98.80% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.