market maker quality

ISIN: CH0275055801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 34.39 CHF 34.41 CHF 12,000 12,000 4,283 4,283 147,104 CHF 147,208 CHF 98.39% 98.39%
17/02/2026 0.08% 33.96 CHF 33.98 CHF 13,000 13,000 4,387 4,365 148,255 CHF 147,589 CHF 95.62% 96.33%
16/02/2026 0.24% 33.72 CHF 33.79 CHF 3,000 3,000 2,452 2,434 83,111 CHF 82,683 CHF 97.77% 99.52%
13/02/2026 0.08% 33.71 CHF 33.73 CHF 13,000 13,000 4,467 4,467 149,944 CHF 150,052 CHF 97.83% 97.83%
11/02/2026 0.09% 35.86 CHF 35.88 CHF 18,000 18,000 5,755 5,755 209,428 CHF 209,574 CHF 97.48% 97.69%
10/02/2026 0.09% 37.26 CHF 37.28 CHF 18,000 18,000 5,695 5,671 211,219 CHF 210,509 CHF 97.38% 97.86%
09/02/2026 0.15% 36.01 CHF 36.03 CHF 18,000 18,000 5,776 5,776 208,990 CHF 209,188 CHF 98.59% 98.74%
06/02/2026 0.15% 36.66 CHF 36.68 CHF 18,000 18,000 5,642 5,642 206,583 CHF 206,780 CHF 97.01% 98.00%
04/02/2026 0.15% 36.57 CHF 36.59 CHF 18,000 18,000 10,584 10,584 382,732 CHF 383,102 CHF 97.91% 98.29%
03/02/2026 0.15% 36.59 CHF 36.61 CHF 35,000 35,000 10,999 10,989 407,979 CHF 407,979 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.