market maker quality

ISIN: CH0275064761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.06% 45.55 CHF 45.57 CHF 19,000 19,000 9,763 9,759 447,839 CHF 447,898 CHF 99.09% 99.09%
21/10/2026 0.06% 46.70 CHF 46.72 CHF 19,000 19,000 9,487 9,487 447,515 CHF 447,758 CHF 96.54% 96.54%
20/10/2026 0.06% 48.24 CHF 48.26 CHF 18,000 18,000 9,283 9,283 449,286 CHF 449,525 CHF 99.96% 99.96%
19/10/2026 0.06% 48.89 CHF 48.91 CHF 18,000 18,000 9,299 9,299 451,202 CHF 451,442 CHF 99.51% 99.51%
16/10/2026 0.06% 48.50 CHF 48.52 CHF 18,000 18,000 9,246 9,246 453,810 CHF 454,049 CHF 99.25% 99.52%
15/10/2026 0.06% 49.84 CHF 49.86 CHF 18,000 18,000 9,228 9,226 453,506 CHF 453,641 CHF 99.10% 99.34%
14/10/2026 0.05% 50.98 CHF 51.00 CHF 17,000 17,000 8,988 8,988 460,198 CHF 460,432 CHF 98.55% 98.66%
13/10/2026 0.06% 50.95 CHF 50.97 CHF 17,000 17,000 9,021 9,021 457,529 CHF 457,764 CHF 96.95% 97.49%
12/10/2026 0.06% 51.03 CHF 51.05 CHF 17,000 17,000 9,064 9,064 458,438 CHF 458,672 CHF 96.29% 96.34%
09/10/2026 0.06% 50.23 CHF 50.25 CHF 18,000 18,000 9,146 9,146 459,335 CHF 459,572 CHF 99.37% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.