market maker quality

ISIN: CH0275064761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 44.20 CHF 44.22 CHF 20,000 20,000 3,421 3,421 150,456 CHF 150,610 CHF 9.83% 109.05%
02/12/2025 0.11% 43.79 CHF 43.81 CHF 20,000 20,000 3,700 3,700 162,155 CHF 162,313 CHF 9.99% 109.42%
28/11/2025 0.15% 44.21 CHF 44.23 CHF 20,000 20,000 9,805 9,794 440,209 CHF 440,228 CHF 95.26% 98.34%
27/11/2025 0.18% 45.22 CHF 45.30 CHF 10,000 10,000 7,839 7,557 351,814 CHF 339,646 CHF 100.00% 100.00%
26/11/2025 0.06% 44.61 CHF 44.63 CHF 20,000 20,000 9,810 9,783 444,276 CHF 443,284 CHF 99.05% 99.09%
25/11/2025 0.06% 44.71 CHF 44.73 CHF 20,000 20,000 9,322 9,311 429,296 CHF 429,069 CHF 94.99% 96.03%
24/11/2025 0.07% 43.96 CHF 43.98 CHF 20,000 20,000 9,910 9,910 430,553 CHF 430,808 CHF 99.57% 99.57%
21/11/2025 0.07% 41.68 CHF 41.70 CHF 21,000 21,000 10,273 10,212 417,349 CHF 415,142 CHF 90.41% 90.71%
20/11/2025 0.07% 41.70 CHF 41.72 CHF 21,000 21,000 10,704 10,619 446,778 CHF 443,445 CHF 97.48% 98.02%
19/11/2025 0.07% 40.92 CHF 40.94 CHF 21,000 21,000 10,932 10,932 439,695 CHF 439,977 CHF 99.65% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.