market maker quality

ISIN: CH0275064761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 47.41 CHF 47.43 CHF 19,000 19,000 9,737 9,737 459,280 CHF 459,531 CHF 99.96% 99.96%
20/08/2026 0.06% 46.55 CHF 46.57 CHF 19,000 19,000 9,751 9,751 458,374 CHF 458,625 CHF 99.91% 99.91%
19/08/2026 0.06% 47.47 CHF 47.49 CHF 19,000 19,000 9,428 9,428 448,290 CHF 448,533 CHF 99.26% 99.52%
18/08/2026 0.06% 48.02 CHF 48.04 CHF 18,000 18,000 9,290 9,290 444,827 CHF 445,067 CHF 99.43% 99.43%
17/08/2026 0.06% 47.93 CHF 47.95 CHF 18,000 18,000 9,219 9,219 445,677 CHF 445,915 CHF 98.57% 98.57%
14/08/2026 0.06% 48.35 CHF 48.37 CHF 18,000 18,000 9,272 9,272 450,777 CHF 451,016 CHF 99.33% 99.33%
13/08/2026 0.06% 48.52 CHF 48.54 CHF 18,000 18,000 9,235 9,235 448,356 CHF 448,595 CHF 99.50% 99.51%
12/08/2026 0.06% 48.01 CHF 48.03 CHF 18,000 18,000 9,136 9,136 442,714 CHF 442,952 CHF 98.80% 99.25%
11/08/2026 0.06% 49.46 CHF 49.48 CHF 18,000 18,000 9,249 9,249 461,697 CHF 461,936 CHF 98.85% 98.85%
10/08/2026 0.06% 49.77 CHF 49.79 CHF 18,000 18,000 9,239 9,239 462,735 CHF 462,973 CHF 99.45% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.