market maker quality

ISIN: CH0275064761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.14% 25.10 CHF 25.11 CHF 31,000 31,000 17,526 17,526 436,669 CHF 437,169 CHF 98.84% 98.84%
16/05/2024 0.14% 24.86 CHF 24.87 CHF 32,000 32,000 17,731 17,731 435,771 CHF 436,272 CHF 99.93% 99.93%
15/05/2024 0.14% 24.34 CHF 24.35 CHF 32,000 32,000 17,657 17,657 428,015 CHF 428,513 CHF 100.00% 100.00%
14/05/2024 0.14% 24.09 CHF 24.10 CHF 32,000 32,000 18,016 18,016 432,105 CHF 432,614 CHF 99.63% 99.63%
13/05/2024 0.14% 23.45 CHF 23.46 CHF 33,000 33,000 18,160 18,160 423,499 CHF 424,009 CHF 99.88% 99.88%
10/05/2024 0.14% 23.81 CHF 23.82 CHF 33,000 33,000 18,204 18,204 435,393 CHF 435,906 CHF 100.00% 100.00%
08/05/2024 0.14% 24.19 CHF 24.20 CHF 32,000 32,000 17,625 17,625 426,790 CHF 427,292 CHF 99.13% 99.13%
07/05/2024 0.14% 24.33 CHF 24.34 CHF 32,000 32,000 17,979 17,979 431,153 CHF 431,663 CHF 99.85% 99.85%
06/05/2024 0.14% 23.59 CHF 23.60 CHF 33,000 33,000 18,333 18,333 432,571 CHF 433,089 CHF 100.00% 100.00%
03/05/2024 0.14% 23.14 CHF 23.15 CHF 33,000 33,000 18,280 18,280 429,466 CHF 429,979 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.