market maker quality

ISIN: CH0275064761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 40.19 CHF 40.21 CHF 22,000 22,000 11,055 11,055 443,633 CHF 443,892 CHF 99.30% 99.30%
17/02/2026 0.06% 40.00 CHF 40.02 CHF 22,000 22,000 10,925 10,925 433,813 CHF 434,069 CHF 97.93% 98.23%
16/02/2026 0.17% 40.30 CHF 40.36 CHF 11,000 11,000 8,818 8,818 356,313 CHF 356,916 CHF 100.00% 100.00%
13/02/2026 0.06% 40.44 CHF 40.46 CHF 21,000 21,000 10,693 10,693 434,333 CHF 434,585 CHF 96.95% 97.09%
11/02/2026 0.06% 41.59 CHF 41.61 CHF 21,000 21,000 10,735 10,735 452,100 CHF 452,352 CHF 98.51% 98.51%
10/02/2026 0.06% 42.00 CHF 42.02 CHF 21,000 21,000 9,944 9,944 422,636 CHF 422,868 CHF 97.97% 97.97%
09/02/2026 0.06% 43.26 CHF 43.28 CHF 20,000 20,000 9,912 9,912 425,051 CHF 425,282 CHF 99.04% 99.04%
06/02/2026 0.06% 43.33 CHF 43.35 CHF 20,000 20,000 9,563 9,563 420,574 CHF 420,823 CHF 96.22% 96.40%
04/02/2026 0.06% 45.25 CHF 45.27 CHF 19,000 19,000 9,547 9,539 440,875 CHF 440,756 CHF 97.95% 97.98%
03/02/2026 0.06% 46.69 CHF 46.71 CHF 19,000 19,000 9,503 9,503 448,843 CHF 449,090 CHF 97.80% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.