market maker quality

ISIN: CH0275064761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.06% 48.08 CHF 48.10 CHF 18,000 18,000 9,224 9,170 464,637 CHF 462,117 CHF 99.18% 99.29%
19/06/2026 0.16% 51.78 CHF 51.86 CHF 9,000 9,000 7,374 7,374 381,946 CHF 382,567 CHF 99.74% 99.95%
18/06/2026 0.06% 50.94 CHF 50.96 CHF 17,000 17,000 9,069 9,069 461,438 CHF 461,674 CHF 98.99% 99.30%
17/06/2026 0.05% 50.34 CHF 50.36 CHF 18,000 18,000 9,159 9,159 468,327 CHF 468,564 CHF 98.89% 98.89%
16/06/2026 0.06% 52.06 CHF 52.08 CHF 17,000 17,000 9,020 9,020 463,221 CHF 463,455 CHF 99.52% 99.52%
15/06/2026 0.06% 51.31 CHF 51.33 CHF 17,000 17,000 8,998 8,963 457,500 CHF 455,968 CHF 99.09% 99.38%
12/06/2026 0.06% 50.42 CHF 50.44 CHF 18,000 18,000 9,053 9,053 454,587 CHF 454,823 CHF 97.24% 97.57%
11/06/2026 0.06% 48.06 CHF 48.08 CHF 18,000 18,000 9,013 9,013 442,406 CHF 442,641 CHF 96.93% 97.35%
10/06/2026 0.06% 50.28 CHF 50.30 CHF 18,000 18,000 9,086 9,086 458,291 CHF 458,527 CHF 98.55% 98.82%
09/06/2026 0.06% 50.53 CHF 50.55 CHF 18,000 18,000 9,033 9,033 459,379 CHF 459,614 CHF 98.67% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.