| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.79% | 229.16 EUR | 230.98 EUR | 4,000 | 4,000 | 4,000 | 4,000 | 930,585 EUR | 937,966 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 231.68 EUR | 233.52 EUR | 4,000 | 4,000 | 3,986 | 4,000 | 914,352 EUR | 924,845 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 231.35 EUR | 233.18 EUR | 4,000 | 4,000 | 4,000 | 3,995 | 923,330 EUR | 929,422 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.79% | 227.80 EUR | 229.61 EUR | 4,000 | 4,000 | 4,000 | 3,999 | 912,090 EUR | 919,162 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.79% | 226.29 EUR | 228.08 EUR | 4,000 | 4,000 | 4,000 | 4,000 | 901,073 EUR | 908,220 EUR | 99.76% | 99.76% |
| 27/03/2026 | 0.79% | 224.90 EUR | 226.68 EUR | 4,000 | 4,000 | 4,000 | 4,000 | 902,616 EUR | 909,775 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.79% | 229.44 EUR | 231.26 EUR | 4,000 | 4,000 | 4,000 | 4,000 | 914,511 EUR | 921,764 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.79% | 229.12 EUR | 230.94 EUR | 4,000 | 4,000 | 4,000 | 4,000 | 918,213 EUR | 925,495 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.79% | 226.02 EUR | 227.82 EUR | 4,000 | 4,000 | 4,000 | 4,000 | 912,065 EUR | 919,299 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.79% | 229.31 EUR | 231.13 EUR | 4,000 | 4,000 | 4,000 | 4,000 | 910,904 EUR | 918,129 EUR | 99.42% | 99.42% |