| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 18/05/2026 | 0.79% | 242.39 EUR | 244.32 EUR | 500 | 500 | 500 | 500 | 120,377 EUR | 121,332 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.79% | 240.64 EUR | 242.55 EUR | 500 | 500 | 500 | 500 | 120,188 EUR | 121,258 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.79% | 237.84 EUR | 239.73 EUR | 500 | 500 | 496 | 500 | 117,725 EUR | 119,662 EUR | 100.00% | 100.00% |
| 12/05/2026 | 0.79% | 237.61 EUR | 239.49 EUR | 500 | 500 | 498 | 500 | 119,056 EUR | 120,417 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.79% | 239.92 EUR | 241.82 EUR | 500 | 500 | 524 | 567 | 125,876 EUR | 137,302 EUR | 99.99% | 99.99% |
| 08/05/2026 | 0.79% | 241.78 EUR | 243.70 EUR | 4,000 | 4,000 | 3,988 | 4,000 | 965,535 EUR | 976,183 EUR | 98.23% | 98.23% |
| 07/05/2026 | 0.79% | 243.47 EUR | 245.40 EUR | 3,800 | 4,000 | 3,972 | 4,000 | 970,412 EUR | 984,902 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.79% | 244.78 EUR | 246.72 EUR | 4,000 | 4,000 | 4,000 | 3,984 | 980,264 EUR | 984,143 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.79% | 240.50 EUR | 242.41 EUR | 4,000 | 3,955 | 4,000 | 3,996 | 966,691 EUR | 973,289 EUR | 100.00% | 100.00% |