market maker quality

ISIN: CH0276345896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.80% 2,251.01 CHF 2,269.09 CHF 300 300 300 300 671,917 CHF 677,314 CHF 100.00% 100.00%
10/02/2026 0.80% 2,231.65 CHF 2,249.58 CHF 300 300 300 300 669,683 CHF 675,062 CHF 100.00% 100.00%
09/02/2026 0.80% 2,227.94 CHF 2,245.83 CHF 300 300 300 300 667,089 CHF 672,448 CHF 100.00% 100.00%
06/02/2026 0.80% 2,220.55 CHF 2,238.39 CHF 300 300 300 300 662,030 CHF 667,347 CHF 100.00% 100.00%
04/02/2026 0.80% 2,195.93 CHF 2,213.57 CHF 300 300 300 300 656,799 CHF 662,075 CHF 99.99% 99.99%
03/02/2026 0.80% 2,172.41 CHF 2,189.86 CHF 300 300 300 300 653,602 CHF 658,852 CHF 100.00% 100.00%
02/02/2026 0.80% 2,180.61 CHF 2,198.12 CHF 300 300 300 300 650,482 CHF 655,707 CHF 100.00% 100.00%
29/01/2026 0.80% 2,158.66 CHF 2,176.00 CHF 300 300 300 300 647,560 CHF 652,761 CHF 100.00% 100.00%
28/01/2026 0.80% 2,150.64 CHF 2,167.91 CHF 300 300 300 300 647,692 CHF 652,895 CHF 92.13% 92.13%
27/01/2026 0.80% 2,180.61 CHF 2,198.12 CHF 300 300 300 300 653,752 CHF 659,003 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.