market maker quality

ISIN: CH0276345896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.80% 2,306.85 CHF 2,325.38 CHF 300 300 300 300 690,281 CHF 695,826 CHF 100.00% 100.00%
27/05/2026 0.80% 2,315.79 CHF 2,334.39 CHF 300 300 300 300 695,862 CHF 701,452 CHF 98.09% 98.09%
26/05/2026 0.80% 2,315.82 CHF 2,334.42 CHF 300 300 300 300 693,102 CHF 698,670 CHF 100.00% 100.00%
22/05/2026 0.80% 2,298.93 CHF 2,317.40 CHF 300 300 300 300 686,412 CHF 691,925 CHF 100.00% 100.00%
21/05/2026 0.80% 2,269.23 CHF 2,287.46 CHF 300 300 300 300 677,289 CHF 682,729 CHF 100.00% 100.00%
20/05/2026 0.80% 2,263.01 CHF 2,281.18 CHF 300 300 300 300 676,446 CHF 681,879 CHF 100.00% 100.00%
19/05/2026 0.80% 2,252.45 CHF 2,270.54 CHF 300 300 289 300 652,198 CHF 683,410 CHF 100.00% 100.00%
18/05/2026 0.80% 2,250.43 CHF 2,268.51 CHF 300 300 300 300 674,067 CHF 679,481 CHF 100.00% 100.00%
15/05/2026 0.80% 2,244.60 CHF 2,262.63 CHF 300 300 296 300 664,056 CHF 678,558 CHF 100.00% 100.00%
13/05/2026 0.80% 2,253.66 CHF 2,271.76 CHF 300 300 300 300 673,048 CHF 678,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.