market maker quality

ISIN: CH0276345979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 2,846.33 CHF 2,869.20 CHF 30 30 30 30 85,551 CHF 86,239 CHF 100.00% 100.00%
02/12/2025 0.80% 2,858.69 CHF 2,881.65 CHF 30 30 30 30 85,424 CHF 86,110 CHF 100.00% 100.00%
28/11/2025 0.80% 2,838.90 CHF 2,861.70 CHF 30 30 30 30 85,189 CHF 85,874 CHF 100.00% 100.00%
27/11/2025 0.80% 2,839.20 CHF 2,862.00 CHF 30 30 30 30 85,200 CHF 85,885 CHF 100.00% 100.00%
26/11/2025 0.80% 2,840.54 CHF 2,863.35 CHF 30 30 30 30 85,109 CHF 85,793 CHF 100.00% 100.00%
25/11/2025 0.80% 2,807.25 CHF 2,829.80 CHF 30 30 30 30 84,673 CHF 85,353 CHF 100.00% 100.00%
24/11/2025 0.80% 2,821.57 CHF 2,844.24 CHF 30 30 30 30 83,350 CHF 84,019 CHF 100.00% 100.00%
21/11/2025 0.80% 2,748.43 CHF 2,770.50 CHF 30 30 30 30 82,541 CHF 83,203 CHF 92.36% 92.36%
20/11/2025 0.80% 2,852.12 CHF 2,875.03 CHF 30 30 30 30 85,206 CHF 85,890 CHF 100.00% 100.00%
19/11/2025 0.80% 2,821.99 CHF 2,844.66 CHF 30 30 30 30 83,984 CHF 84,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.