market maker quality

ISIN: CH0276345995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.80% 4,851.04 USD 4,890.01 USD 30 30 30 30 145,526 USD 146,695 USD 100.00% 100.00%
19/10/2026 0.80% 4,888.06 USD 4,927.32 USD 30 30 30 30 144,967 USD 146,131 USD 100.00% 100.00%
16/10/2026 0.80% 4,871.70 USD 4,910.83 USD 30 30 30 30 147,999 USD 149,188 USD 100.00% 100.00%
15/10/2026 0.80% 4,908.43 USD 4,947.86 USD 30 30 30 30 147,706 USD 148,893 USD 100.00% 100.00%
14/10/2026 0.80% 5,011.46 USD 5,051.72 USD 30 30 30 30 152,295 USD 153,518 USD 100.00% 100.00%
13/10/2026 0.80% 5,082.51 USD 5,123.33 USD 30 30 30 30 152,939 USD 154,167 USD 100.00% 100.00%
12/10/2026 0.80% 5,128.69 USD 5,169.88 USD 30 30 30 30 154,483 USD 155,724 USD 100.00% 100.00%
09/10/2026 0.80% 5,149.47 USD 5,190.83 USD 30 30 30 30 153,716 USD 154,951 USD 100.00% 100.00%
08/10/2026 0.80% 5,164.49 USD 5,205.97 USD 30 30 30 30 155,178 USD 156,424 USD 100.00% 100.00%
07/10/2026 0.80% 5,178.59 USD 5,220.18 USD 30 30 30 30 156,389 USD 157,645 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.