market maker quality

ISIN: CH0283802053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.12% 8.37 CHF 8.38 CHF 250,000 250,000 249,949 249,949 2,081,960 CHF 2,084,460 CHF 99.87% 99.87%
13/05/2024 0.12% 8.26 CHF 8.27 CHF 250,000 250,000 250,000 250,000 2,078,040 CHF 2,080,540 CHF 99.45% 99.45%
10/05/2024 0.12% 8.49 CHF 8.50 CHF 250,000 250,000 250,000 250,000 2,138,060 CHF 2,140,560 CHF 100.00% 100.00%
08/05/2024 0.12% 8.07 CHF 8.08 CHF 250,000 250,000 249,945 249,945 2,014,960 CHF 2,017,460 CHF 99.29% 99.29%
07/05/2024 0.12% 8.08 CHF 8.09 CHF 250,000 250,000 249,845 249,845 2,020,520 CHF 2,023,020 CHF 100.00% 100.00%
06/05/2024 0.12% 8.14 CHF 8.15 CHF 250,000 250,000 250,000 250,000 2,028,290 CHF 2,030,790 CHF 100.00% 100.00%
03/05/2024 0.13% 7.87 CHF 7.88 CHF 250,000 250,000 250,000 250,000 1,982,300 CHF 1,984,800 CHF 98.19% 98.19%
02/05/2024 0.12% 8.03 CHF 8.04 CHF 250,000 250,000 250,000 250,000 2,001,050 CHF 2,003,550 CHF 99.99% 99.99%
30/04/2024 0.12% 8.02 CHF 8.03 CHF 250,000 250,000 249,772 249,772 2,026,910 CHF 2,029,410 CHF 99.77% 99.77%
29/04/2024 0.12% 8.31 CHF 8.32 CHF 250,000 250,000 249,965 249,965 2,086,130 CHF 2,088,630 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.