| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 30/06/2023 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 29/06/2023 | 1.01% | 119.78 | 120.99 | 1,000 | 1,000 | 1,000 | 1,000 | 119,780 | 120,990 | 99.23% | 99.23% |
| 28/06/2023 | 1.00% | 119.79 | 120.99 | 1,000 | 1,000 | 1,000 | 1,000 | 119,790 | 120,990 | 100.00% | 100.00% |
| 27/06/2023 | 1.00% | 119.79 | 120.99 | 1,000 | 1,000 | 1,000 | 1,000 | 119,790 | 120,990 | 100.00% | 100.00% |
| 26/06/2023 | 1.00% | 119.79 | 120.99 | 1,000 | 1,000 | 1,000 | 1,000 | 119,790 | 120,990 | 100.00% | 100.00% |
| 23/06/2023 | 1.01% | 119.69 | 120.90 | 1,000 | 1,000 | 1,000 | 1,000 | 119,690 | 120,900 | 100.00% | 100.00% |
| 22/06/2023 | 1.00% | 119.70 | 120.90 | 1,000 | 1,000 | 1,000 | 1,000 | 119,700 | 120,900 | 100.00% | 100.00% |
| 21/06/2023 | 1.00% | 119.70 | 120.90 | 1,000 | 1,000 | 1,000 | 1,000 | 119,700 | 120,900 | 100.00% | 100.00% |
| 20/06/2023 | 1.00% | 119.70 | 120.90 | 1,000 | 1,000 | 1,000 | 1,000 | 119,700 | 120,900 | 100.00% | 100.00% |