market maker quality

ISIN: CH0291535521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 48.60 CHF 48.62 CHF 18,000 18,000 9,204 9,204 447,181 CHF 447,419 CHF 98.10% 98.10%
16/09/2026 0.06% 48.22 CHF 48.24 CHF 18,000 18,000 9,228 9,228 443,493 CHF 443,732 CHF 98.45% 98.45%
15/09/2026 0.06% 47.91 CHF 47.93 CHF 18,000 18,000 9,273 9,273 445,308 CHF 445,547 CHF 99.89% 99.89%
14/09/2026 0.06% 48.01 CHF 48.03 CHF 18,000 18,000 9,365 9,365 444,339 CHF 444,581 CHF 88.49% 88.49%
11/09/2026 0.06% 47.49 CHF 47.51 CHF 18,000 18,000 9,594 9,592 446,303 CHF 446,444 CHF 99.82% 100.00%
10/09/2026 0.06% 45.36 CHF 45.38 CHF 19,000 19,000 9,752 9,752 442,684 CHF 442,936 CHF 99.45% 99.66%
09/09/2026 0.06% 44.98 CHF 45.00 CHF 19,000 19,000 9,521 9,521 433,002 CHF 433,246 CHF 99.90% 99.92%
08/09/2026 0.06% 46.29 CHF 46.31 CHF 19,000 19,000 9,755 9,755 449,707 CHF 449,958 CHF 99.79% 100.00%
07/09/2026 0.27% 46.31 CHF 46.42 CHF 10,000 10,000 7,839 7,839 363,521 CHF 364,478 CHF 100.00% 100.00%
04/09/2026 0.06% 46.31 CHF 46.33 CHF 19,000 19,000 9,477 9,477 444,709 CHF 444,952 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.