market maker quality

ISIN: CH0291535521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 48.69 CHF 48.71 CHF 18,000 18,000 9,405 9,370 448,352 CHF 446,930 CHF 99.05% 99.55%
30/07/2026 0.06% 45.71 CHF 45.73 CHF 19,000 19,000 9,634 9,634 446,582 CHF 446,830 CHF 99.61% 99.61%
29/07/2026 0.06% 46.74 CHF 46.76 CHF 19,000 19,000 9,530 9,530 445,349 CHF 445,593 CHF 97.36% 97.57%
28/07/2026 0.06% 46.11 CHF 46.13 CHF 19,000 19,000 9,491 9,491 433,974 CHF 434,221 CHF 97.98% 98.54%
27/07/2026 0.06% 46.05 CHF 46.07 CHF 19,000 19,000 9,578 9,578 433,955 CHF 434,205 CHF 99.83% 99.83%
24/07/2026 0.15% 44.50 CHF 44.52 CHF 19,000 19,000 9,615 9,615 426,836 CHF 427,341 CHF 99.06% 99.16%
23/07/2026 0.32% 43.68 CHF 43.70 CHF 20,000 20,000 4,757 4,757 214,632 CHF 215,163 CHF 72.43% 72.43%
22/07/2026 0.16% 48.69 CHF 48.73 CHF 9,000 9,000 8,151 8,151 396,736 CHF 397,266 CHF 88.65% 88.65%
21/07/2026 0.15% 48.75 CHF 48.77 CHF 18,000 18,000 8,748 8,748 430,537 CHF 431,060 CHF 91.57% 91.57%
20/07/2026 0.14% 50.00 CHF 50.02 CHF 18,000 18,000 9,156 9,156 449,677 CHF 450,189 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.