market maker quality

ISIN: CH0291535521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 43.74 CHF 43.76 CHF 20,000 20,000 3,421 3,421 148,883 CHF 149,038 CHF 9.83% 109.65%
02/12/2025 0.11% 43.32 CHF 43.34 CHF 20,000 20,000 3,518 3,518 152,550 CHF 152,706 CHF 9.88% 109.33%
28/11/2025 0.15% 43.75 CHF 43.77 CHF 20,000 20,000 9,874 9,862 438,708 CHF 438,735 CHF 95.96% 99.14%
27/11/2025 0.18% 44.76 CHF 44.84 CHF 10,000 10,000 7,839 7,557 348,173 CHF 336,134 CHF 99.99% 99.99%
26/11/2025 0.06% 44.15 CHF 44.17 CHF 20,000 20,000 9,858 9,825 441,793 CHF 440,563 CHF 99.80% 99.80%
25/11/2025 0.06% 44.25 CHF 44.27 CHF 20,000 20,000 9,418 9,408 429,236 CHF 429,022 CHF 96.33% 96.82%
24/11/2025 0.07% 43.49 CHF 43.51 CHF 20,000 20,000 9,909 9,909 425,873 CHF 426,128 CHF 99.59% 99.73%
21/11/2025 0.07% 41.21 CHF 41.23 CHF 21,000 21,000 10,533 10,470 423,228 CHF 420,959 CHF 87.03% 87.24%
20/11/2025 0.07% 41.23 CHF 41.25 CHF 21,000 21,000 10,774 10,689 444,631 CHF 441,357 CHF 98.13% 98.47%
19/11/2025 0.07% 40.45 CHF 40.47 CHF 21,000 21,000 10,867 10,867 432,040 CHF 432,321 CHF 99.06% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.