market maker quality

ISIN: CH0291535521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 39.74 CHF 39.76 CHF 22,000 22,000 11,032 11,032 437,700 CHF 437,961 CHF 97.66% 97.66%
17/02/2026 0.07% 39.54 CHF 39.56 CHF 22,000 22,000 10,977 10,977 430,851 CHF 431,108 CHF 98.55% 98.55%
16/02/2026 0.18% 39.85 CHF 39.91 CHF 11,000 11,000 8,820 8,820 352,380 CHF 352,983 CHF 100.00% 100.00%
13/02/2026 0.06% 39.99 CHF 40.01 CHF 21,000 21,000 10,753 10,753 431,842 CHF 432,096 CHF 97.35% 97.69%
11/02/2026 0.06% 41.13 CHF 41.15 CHF 21,000 21,000 10,732 10,732 447,107 CHF 447,360 CHF 98.47% 98.47%
10/02/2026 0.06% 41.55 CHF 41.57 CHF 21,000 21,000 9,976 9,976 419,467 CHF 419,699 CHF 98.23% 98.41%
09/02/2026 0.06% 42.81 CHF 42.83 CHF 20,000 20,000 9,909 9,909 420,495 CHF 420,726 CHF 99.01% 99.11%
06/02/2026 0.07% 42.88 CHF 42.90 CHF 20,000 20,000 9,592 9,592 417,462 CHF 417,712 CHF 96.76% 97.11%
04/02/2026 0.06% 44.80 CHF 44.82 CHF 19,000 19,000 9,573 9,565 437,804 CHF 437,688 CHF 98.20% 98.23%
03/02/2026 0.06% 46.24 CHF 46.26 CHF 19,000 19,000 9,607 9,607 449,360 CHF 449,609 CHF 98.88% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.