market maker quality

ISIN: CH0291542154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 2.46 CHF 2.47 CHF 88,000 88,000 24,098 24,098 58,882 CHF 59,256 CHF 11.21% 102.16%
02/12/2025 0.74% 2.46 CHF 2.47 CHF 88,000 88,000 23,882 23,882 59,645 CHF 60,011 CHF 11.25% 100.33%
28/11/2025 0.69% 2.58 CHF 2.59 CHF 85,000 85,000 38,152 38,152 99,026 CHF 99,607 CHF 100.00% 100.00%
27/11/2025 0.77% 2.60 CHF 2.62 CHF 34,000 34,000 27,497 27,497 71,100 CHF 71,650 CHF 100.00% 100.00%
26/11/2025 0.70% 2.58 CHF 2.59 CHF 85,000 85,000 38,282 38,282 98,439 CHF 99,020 CHF 99.90% 99.90%
25/11/2025 0.70% 2.56 CHF 2.57 CHF 85,000 85,000 38,285 38,285 98,853 CHF 99,435 CHF 99.90% 99.90%
24/11/2025 0.69% 2.52 CHF 2.53 CHF 86,000 86,000 38,642 38,642 99,028 CHF 99,613 CHF 99.03% 99.03%
21/11/2025 0.72% 2.58 CHF 2.59 CHF 85,000 85,000 38,658 38,658 97,314 CHF 97,901 CHF 99.99% 99.99%
20/11/2025 0.75% 2.44 CHF 2.45 CHF 88,000 88,000 38,258 38,258 92,879 CHF 93,470 CHF 97.63% 97.63%
19/11/2025 0.74% 2.44 CHF 2.45 CHF 88,000 88,000 39,352 39,352 95,990 CHF 96,587 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.