market maker quality

ISIN: CH0291542154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 3.88 CHF 3.89 CHF 69,000 69,000 31,371 31,371 121,462 CHF 121,940 CHF 100.00% 100.00%
20/08/2026 0.47% 3.93 CHF 3.94 CHF 69,000 69,000 31,383 31,383 120,971 CHF 121,448 CHF 100.00% 100.00%
19/08/2026 0.47% 3.80 CHF 3.81 CHF 70,000 70,000 31,423 31,423 119,281 CHF 119,759 CHF 99.90% 99.90%
18/08/2026 0.48% 3.79 CHF 3.80 CHF 69,000 69,000 31,458 31,458 117,138 CHF 117,616 CHF 99.74% 99.89%
17/08/2026 0.49% 3.65 CHF 3.66 CHF 71,000 71,000 31,976 31,976 117,324 CHF 117,809 CHF 99.53% 99.53%
14/08/2026 0.49% 3.70 CHF 3.71 CHF 70,000 70,000 31,774 31,774 117,169 CHF 117,650 CHF 98.55% 98.55%
13/08/2026 0.49% 3.70 CHF 3.71 CHF 70,000 70,000 31,747 31,747 116,176 CHF 116,658 CHF 99.89% 99.89%
12/08/2026 0.50% 3.61 CHF 3.62 CHF 71,000 71,000 31,861 31,861 114,241 CHF 114,725 CHF 99.89% 99.89%
11/08/2026 0.50% 3.58 CHF 3.59 CHF 71,000 71,000 31,977 31,977 115,516 CHF 116,001 CHF 100.00% 100.00%
10/08/2026 0.50% 3.66 CHF 3.67 CHF 71,000 71,000 31,931 31,931 115,869 CHF 116,353 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.