market maker quality

ISIN: CH0291542154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.02% 3.06 CHF 3.07 CHF 78,000 78,000 35,233 35,233 107,217 CHF 108,040 CHF 99.99% 99.99%
19/06/2026 1.03% 3.03 CHF 3.06 CHF 32,000 32,000 25,520 25,520 77,277 CHF 78,066 CHF 99.81% 99.81%
18/06/2026 0.59% 3.01 CHF 3.02 CHF 79,000 79,000 35,374 35,374 107,561 CHF 108,098 CHF 99.99% 99.99%
17/06/2026 0.59% 3.04 CHF 3.05 CHF 79,000 79,000 35,506 35,506 107,615 CHF 108,153 CHF 99.74% 99.74%
16/06/2026 0.58% 3.08 CHF 3.09 CHF 78,000 78,000 35,193 35,193 109,614 CHF 110,149 CHF 99.89% 99.89%
15/06/2026 0.57% 3.10 CHF 3.11 CHF 78,000 78,000 35,136 35,136 110,263 CHF 110,796 CHF 99.99% 99.99%
12/06/2026 0.55% 3.21 CHF 3.22 CHF 76,000 76,000 34,146 34,146 110,460 CHF 110,976 CHF 99.28% 99.28%
11/06/2026 0.54% 3.35 CHF 3.36 CHF 75,000 75,000 33,491 33,491 111,290 CHF 111,798 CHF 99.94% 99.94%
10/06/2026 0.56% 3.34 CHF 3.35 CHF 75,000 75,000 34,116 34,116 110,403 CHF 110,923 CHF 99.67% 99.83%
09/06/2026 0.60% 3.08 CHF 3.09 CHF 78,000 78,000 35,316 35,316 106,527 CHF 107,063 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.