market maker quality

ISIN: CH0291542154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 2.97 CHF 2.98 CHF 81,000 81,000 36,723 36,723 108,609 CHF 109,167 CHF 99.83% 99.83%
17/02/2026 0.66% 2.93 CHF 2.94 CHF 82,000 82,000 36,806 36,806 107,202 CHF 107,787 CHF 99.79% 99.79%
16/02/2026 1.22% 2.88 CHF 2.91 CHF 34,000 34,000 26,607 26,607 76,760 CHF 77,670 CHF 100.00% 100.00%
13/02/2026 0.62% 2.90 CHF 2.91 CHF 82,000 82,000 37,039 37,039 107,250 CHF 107,812 CHF 99.87% 99.87%
11/02/2026 0.94% 2.87 CHF 2.88 CHF 83,000 83,000 28,041 28,041 78,331 CHF 78,810 CHF 99.95% 99.95%
10/02/2026 0.78% 2.71 CHF 2.72 CHF 85,000 85,000 33,303 33,303 91,154 CHF 91,684 CHF 99.10% 99.23%
09/02/2026 0.62% 2.83 CHF 2.84 CHF 84,000 84,000 37,119 37,119 107,277 CHF 107,839 CHF 99.89% 99.89%
06/02/2026 0.62% 2.91 CHF 2.92 CHF 82,000 82,000 36,794 36,794 106,882 CHF 107,441 CHF 99.78% 99.78%
04/02/2026 0.64% 2.81 CHF 2.82 CHF 83,000 83,000 37,335 37,335 104,719 CHF 105,285 CHF 99.95% 99.95%
03/02/2026 0.68% 2.77 CHF 2.78 CHF 84,000 84,000 38,155 38,155 103,020 CHF 103,600 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.