market maker quality

ISIN: CH0292584718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.51% 390.64 CHF 396.57 CHF 254 250 251 247 99,175 CHF 99,077 CHF 9.87% 109.86%
10/12/2025 1.51% 398.29 CHF 404.34 CHF 249 245 247 244 99,094 CHF 99,295 CHF 9.86% 109.84%
09/12/2025 1.51% 402.76 CHF 408.88 CHF 246 243 248 244 99,220 CHF 99,104 CHF 9.88% 109.83%
08/12/2025 1.51% 398.85 CHF 404.91 CHF 249 245 250 247 99,074 CHF 99,221 CHF 9.84% 109.83%
05/12/2025 1.51% 400.38 CHF 406.46 CHF 248 244 249 246 99,067 CHF 99,269 CHF 9.86% 109.85%
03/12/2025 1.51% 389.43 CHF 395.35 CHF 255 251 254 250 99,042 CHF 99,115 CHF 9.83% 109.78%
02/12/2025 1.51% 392.97 CHF 398.94 CHF 252 249 254 251 99,106 CHF 99,237 CHF 9.91% 109.51%
28/11/2025 1.51% 391.74 CHF 397.69 CHF 253 249 254 251 99,158 CHF 99,190 CHF 99.65% 99.65%
27/11/2025 1.51% 387.88 CHF 393.77 CHF 256 252 255 251 99,041 CHF 99,136 CHF 99.95% 99.95%
26/11/2025 1.51% 388.32 CHF 394.22 CHF 255 251 252 248 99,145 CHF 99,140 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.