market maker quality

ISIN: CH0292983894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.28% 0.30 CHF 0.31 CHF 168,600 168,600 61,735 61,735 18,521 CHF 19,138 CHF 11.29% 106.59%
02/12/2025 3.04% 0.28 CHF 0.29 CHF 155,000 155,000 52,500 52,500 16,491 CHF 17,016 CHF 10.95% 102.27%
28/11/2025 3.34% 0.32 CHF 0.33 CHF 166,700 166,700 91,882 91,882 27,872 CHF 28,796 CHF 99.94% 99.94%
27/11/2025 3.54% 0.29 CHF 0.30 CHF 84,800 84,800 74,983 74,983 21,211 CHF 21,967 CHF 99.94% 99.94%
26/11/2025 3.81% 0.27 CHF 0.28 CHF 195,600 195,600 108,179 108,179 28,593 CHF 29,677 CHF 99.87% 99.87%
25/11/2025 3.96% 0.25 CHF 0.26 CHF 192,300 192,300 105,481 105,481 26,715 CHF 27,774 CHF 99.76% 99.76%
24/11/2025 4.76% 0.25 CHF 0.26 CHF 239,400 239,400 134,239 134,239 29,540 CHF 30,895 CHF 99.69% 99.69%
21/11/2025 5.53% 0.19 CHF 0.20 CHF 265,800 265,800 147,927 147,927 27,063 CHF 28,550 CHF 100.00% 100.00%
20/11/2025 4.42% 0.22 CHF 0.23 CHF 220,700 220,700 120,100 120,100 27,470 CHF 28,678 CHF 100.00% 100.00%
19/11/2025 4.11% 0.24 CHF 0.25 CHF 217,100 217,100 118,581 118,581 29,015 CHF 30,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.