market maker quality

ISIN: CH0292983894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.74% 0.34 CHF 0.35 CHF 180,200 180,200 51,130 51,130 18,376 CHF 18,888 CHF 9.61% 95.22%
16/12/2025 2.81% 0.36 CHF 0.37 CHF 175,000 175,000 52,064 52,064 18,314 CHF 18,834 CHF 9.07% 105.96%
15/12/2025 2.67% 0.37 CHF 0.38 CHF 175,400 175,400 63,530 63,530 23,506 CHF 24,141 CHF 11.23% 108.14%
12/12/2025 2.71% 0.33 CHF 0.34 CHF 179,500 179,500 58,959 58,959 20,941 CHF 21,531 CHF 11.20% 101.32%
10/12/2025 3.37% 0.29 CHF 0.30 CHF 214,300 214,300 77,600 77,600 22,581 CHF 23,357 CHF 11.23% 97.90%
09/12/2025 3.67% 0.29 CHF 0.30 CHF 228,200 228,200 121,096 121,096 33,484 CHF 34,701 CHF 108.52% 108.52%
08/12/2025 3.22% 0.28 CHF 0.29 CHF 213,200 213,200 59,722 59,722 18,169 CHF 18,766 CHF 10.05% 100.80%
05/12/2025 3.27% 0.30 CHF 0.31 CHF 209,600 209,600 70,116 70,116 21,105 CHF 21,806 CHF 10.73% 106.56%
03/12/2025 3.28% 0.30 CHF 0.31 CHF 168,600 168,600 61,735 61,735 18,521 CHF 19,138 CHF 11.29% 106.59%
02/12/2025 3.04% 0.28 CHF 0.29 CHF 155,000 155,000 52,500 52,500 16,491 CHF 17,016 CHF 10.95% 102.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.